Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	21.51	21.84	21.26	21.82	243,983	+0.14(+0.65%)
Aug 28, 2009	21.84	21.84	21.44	21.68	189,870	+0.13(+0.62%)
Aug 27, 2009	21.52	21.55	21.17	21.55	285,715	+0.07(+0.33%)
Aug 26, 2009	21.29	21.56	21.29	21.47	288,236	+0.03(+0.15%)
Aug 25, 2009	21.28	21.58	21.27	21.44	675,324	+0.28(+1.34%)
Aug 24, 2009	21.48	21.58	21.14	21.16	265,878	-0.15(-0.70%)
Aug 21, 2009	21.29	21.39	21.19	21.31	269,685	+0.20(+0.93%)
Aug 20, 2009	20.63	21.12	20.63	21.11	263,683	+0.35(+1.70%)
Aug 19, 2009	20.52	20.83	20.42	20.76	308,933	+0.04(+0.19%)
Aug 18, 2009	20.52	20.79	20.52	20.72	251,150	+0.13(+0.65%)
Aug 17, 2009	20.74	20.74	20.39	20.59	279,478	-0.61(-2.86%)
Aug 14, 2009	21.62	21.62	21.00	21.19	247,979	-0.38(-1.75%)
Aug 13, 2009	21.73	21.73	21.34	21.57	413,545	+0.06(+0.26%)
Aug 12, 2009	20.98	21.66	20.98	21.51	289,648	+0.49(+2.32%)
Aug 11, 2009	21.29	21.42	21.01	21.03	440,243	-0.39(-1.80%)
Aug 10, 2009	21.50	21.66	21.25	21.41	354,613	-0.26(-1.20%)
Aug 07, 2009	21.44	21.98	21.26	21.67	471,950	+0.53(+2.53%)
Aug 06, 2009	21.54	21.55	21.02	21.14	168,171	-0.14(-0.67%)
Aug 05, 2009	21.21	21.36	20.93	21.28	224,332	+0.17(+0.78%)
Aug 04, 2009	20.99	21.18	20.92	21.11	339,482	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.