Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	18.26	18.52	18.23	18.31	162,970	+0.10(+0.53%)
Aug 30, 2011	18.23	18.35	18.02	18.22	104,546	-0.10(-0.57%)
Aug 29, 2011	17.86	18.34	17.85	18.32	38,443	+0.79(+4.49%)
Aug 26, 2011	17.01	17.65	16.84	17.53	19,447	+0.31(+1.82%)
Aug 25, 2011	17.99	18.14	17.11	17.22	21,045	-0.45(-2.54%)
Aug 24, 2011	17.29	17.67	17.25	17.67	12,028	+0.41(+2.37%)
Aug 23, 2011	16.52	17.29	16.45	17.26	55,530	+0.71(+4.27%)
Aug 22, 2011	16.96	17.00	16.52	16.56	96,034	-0.13(-0.77%)
Aug 19, 2011	16.83	17.26	16.63	16.68	63,978	-0.38(-2.21%)
Aug 18, 2011	17.37	17.37	16.95	17.06	38,043	-0.88(-4.88%)
Aug 17, 2011	18.06	18.27	17.86	17.94	74,435	+0.05(+0.27%)
Aug 16, 2011	17.98	18.23	17.70	17.89	129,101	-0.36(-1.98%)
Aug 15, 2011	17.99	18.27	17.98	18.25	94,162	+0.43(+2.43%)
Aug 12, 2011	18.27	18.39	17.74	17.82	96,292	-0.23(-1.29%)
Aug 11, 2011	17.09	18.27	17.04	18.05	74,436	+1.13(+6.69%)
Aug 10, 2011	17.48	17.62	16.91	16.92	44,126	-1.22(-6.73%)
Aug 09, 2011	19.01	18.14	16.82	18.14	156,552	+0.94(+5.46%)
Aug 08, 2011	18.22	18.63	17.18	17.20	219,588	-1.69(-8.93%)
Aug 05, 2011	19.40	19.45	18.57	18.88	43,236	-0.32(-1.67%)
Aug 04, 2011	20.06	20.06	19.16	19.20	56,568	-1.09(-5.38%)
Aug 03, 2011	20.19	20.31	19.96	20.30	46,371	+0.12(+0.60%)
Aug 02, 2011	20.70	20.82	20.18	20.18	186,610	-0.71(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.