Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	16.50	16.50	16.02	16.02	203,122	-0.77(-4.60%)
Sep 29, 2011	16.70	16.88	16.30	16.79	40,950	+0.45(+2.76%)
Sep 28, 2011	16.87	16.98	16.34	16.34	61,983	-0.68(-4.02%)
Sep 27, 2011	17.25	17.50	17.00	17.03	48,784	+0.13(+0.76%)
Sep 26, 2011	16.55	16.90	16.25	16.90	77,888	+0.46(+2.79%)
Sep 23, 2011	16.10	16.44	16.10	16.44	43,353	+0.25(+1.57%)
Sep 22, 2011	16.09	16.28	15.90	16.19	83,240	-0.34(-2.04%)
Sep 21, 2011	17.22	17.22	16.52	16.52	20,165	-0.68(-3.97%)
Sep 20, 2011	17.44	17.55	17.19	17.21	22,998	-0.14(-0.83%)
Sep 19, 2011	17.55	17.55	17.20	17.35	29,494	-0.55(-3.09%)
Sep 16, 2011	18.00	18.05	17.66	17.90	20,431	-0.05(-0.27%)
Sep 15, 2011	17.66	17.95	17.61	17.95	24,338	+0.44(+2.52%)
Sep 14, 2011	17.37	17.75	17.08	17.51	17,878	+0.27(+1.54%)
Sep 13, 2011	16.98	17.36	16.98	17.25	16,742	+0.29(+1.70%)
Sep 12, 2011	16.62	16.97	16.47	16.96	52,550	+0.15(+0.91%)
Sep 09, 2011	16.94	17.12	16.70	16.80	12,867	-0.46(-2.65%)
Sep 08, 2011	17.57	17.62	17.20	17.26	13,911	-0.47(-2.63%)
Sep 07, 2011	17.21	17.76	17.18	17.73	33,814	+0.85(+5.04%)
Sep 06, 2011	16.57	16.89	16.54	16.88	51,178	-0.25(-1.45%)
Sep 02, 2011	17.53	17.53	17.07	17.13	15,277	-0.71(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.