US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

114.95 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 50.65 51.09 50.65 50.96 39,339 +0.21(+0.40%)
Sep 28, 2017 50.63 50.78 50.38 50.76 16,373 +0.21(+0.41%)
Sep 27, 2017 50.08 50.69 50.08 50.55 29,916 +0.98(+1.98%)
Sep 26, 2017 49.61 49.66 49.49 49.57 51,240 +0.17(+0.34%)
Sep 25, 2017 49.44 49.60 49.30 49.41 11,624 -0.18(-0.36%)
Sep 22, 2017 49.26 49.60 49.26 49.58 14,067 +0.16(+0.32%)
Sep 21, 2017 49.20 49.46 49.10 49.42 10,606 +0.15(+0.31%)
Sep 20, 2017 48.89 49.41 48.80 49.27 16,821 +0.41(+0.84%)
Sep 19, 2017 48.88 49.03 48.85 48.86 9,590 +0.33(+0.68%)
Sep 18, 2017 48.24 48.63 48.24 48.53 11,263 +0.44(+0.92%)
Sep 15, 2017 48.06 48.18 47.95 48.09 25,544 +0.03(+0.06%)
Sep 14, 2017 47.95 48.21 47.95 48.06 19,602 +0.11(+0.22%)
Sep 13, 2017 47.80 47.96 47.70 47.96 11,515 +0.08(+0.17%)
Sep 12, 2017 47.44 47.89 47.44 47.88 39,779 +0.55(+1.16%)
Sep 11, 2017 47.06 47.48 47.06 47.33 15,240 +0.68(+1.47%)
Sep 08, 2017 46.69 46.97 46.61 46.64 9,481 +0.36(+0.77%)
Sep 07, 2017 46.94 46.94 46.10 46.29 46,149 -0.66(-1.40%)
Sep 06, 2017 46.99 47.16 46.74 46.94 143,425 +0.16(+0.34%)
Sep 05, 2017 47.66 47.66 46.71 46.78 21,494 -1.12(-2.34%)
Sep 01, 2017 47.69 48.00 47.69 47.90 67,400 +0.28(+0.58%)
Aug 31, 2017 47.62 47.75 47.56 47.63 17,871 +0.14(+0.30%)
Aug 30, 2017 47.30 47.63 47.30 47.49 17,806 +0.25(+0.53%)
Aug 29, 2017 46.95 47.35 46.93 47.24 37,223 -0.20(-0.43%)
Aug 28, 2017 47.73 47.73 47.32 47.44 7,680 -0.14(-0.30%)
Aug 25, 2017 47.66 47.74 47.56 47.58 16,990 +0.14(+0.30%)
Aug 24, 2017 47.65 47.67 47.44 47.44 6,907 -0.05(-0.11%)
Aug 23, 2017 47.41 47.67 47.38 47.49 20,413 -0.05(-0.11%)
Aug 22, 2017 47.22 47.65 47.21 47.55 16,809 +0.59(+1.25%)
Aug 21, 2017 46.93 46.97 46.69 46.96 19,892 -0.11(-0.23%)
Aug 18, 2017 46.93 47.32 46.77 47.07 62,519 -0.04(-0.08%)
Aug 17, 2017 47.85 47.85 47.08 47.10 45,959 -0.87(-1.82%)
Aug 16, 2017 48.40 48.40 47.97 47.97 12,468 -0.17(-0.35%)
Aug 15, 2017 48.47 48.47 48.13 48.14 24,424 -0.01(-0.02%)
Aug 14, 2017 48.25 48.34 48.13 48.15 109,563 +0.58(+1.21%)
Aug 11, 2017 47.74 47.96 47.46 47.57 31,128 -0.15(-0.32%)
Aug 10, 2017 48.31 48.31 47.71 47.73 80,914 -0.88(-1.81%)
Aug 09, 2017 48.26 48.62 48.08 48.61 15,270 +0.01(+0.02%)
Aug 08, 2017 48.71 49.10 48.59 48.60 52,935 -0.25(-0.51%)
Aug 07, 2017 48.85 48.94 48.81 48.85 21,785 +0.02(+0.04%)
Aug 04, 2017 48.85 48.94 48.64 48.83 33,238 +0.35(+0.72%)
Aug 03, 2017 48.61 48.62 48.47 48.48 21,834 -0.26(-0.53%)
Aug 02, 2017 48.93 48.96 48.53 48.74 28,844 -0.23(-0.47%)
Aug 01, 2017 48.80 48.98 48.71 48.97 80,816 +0.24(+0.49%)
Jul 31, 2017 48.67 48.82 48.55 48.73 39,262 +0.15(+0.31%)
Jul 28, 2017 48.44 48.63 48.44 48.58 33,075 +0.04(+0.09%)
Jul 27, 2017 48.93 48.93 48.28 48.53 60,326 -0.25(-0.51%)
Jul 26, 2017 49.01 49.15 48.74 48.78 21,804 -0.20(-0.40%)
Jul 25, 2017 48.73 49.06 48.68 48.98 31,121 +0.65(+1.34%)
Jul 24, 2017 48.22 48.38 48.21 48.33 10,931 +0.05(+0.11%)
Jul 21, 2017 48.31 48.37 48.11 48.28 11,276 +0.23(+0.48%)
Jul 20, 2017 47.94 48.23 47.94 48.05 9,491 +0.04(+0.09%)
Jul 19, 2017 48.13 48.14 47.74 48.00 53,288 +0.06(+0.13%)
Jul 18, 2017 47.75 47.94 47.51 47.94 52,114 +0.11(+0.22%)
Jul 17, 2017 47.73 47.97 47.63 47.83 10,130 +0.06(+0.13%)
Jul 14, 2017 47.96 47.96 47.53 47.77 35,741 -0.35(-0.73%)
Jul 13, 2017 47.85 48.19 47.80 48.12 13,964 +0.33(+0.70%)
Jul 12, 2017 47.66 47.90 47.53 47.79 23,856 +0.08(+0.17%)
Jul 11, 2017 47.97 47.97 47.60 47.71 17,518 -0.19(-0.39%)
Jul 10, 2017 47.88 48.05 47.61 47.89 23,770 +0.06(+0.13%)
Jul 07, 2017 48.01 48.01 47.68 47.83 62,411 +0.05(+0.11%)
Jul 06, 2017 48.09 48.21 47.76 47.78 72,935 -0.39(-0.81%)
Jul 05, 2017 48.18 48.26 47.93 48.17 140,571 +0.10(+0.20%)
Jul 03, 2017 47.58 48.17 47.58 48.07 23,246 +0.70(+1.48%)
Jun 30, 2017 47.64 47.72 47.29 47.37 18,136 -0.06(-0.13%)
Jun 29, 2017 48.18 48.18 47.17 47.43 23,718 +0.01(+0.02%)
Jun 28, 2017 47.33 47.53 47.18 47.42 21,687 +0.52(+1.10%)
Jun 27, 2017 46.71 47.23 46.71 46.91 13,823 +0.41(+0.88%)
Jun 26, 2017 46.35 46.56 46.07 46.50 15,080 +0.34(+0.73%)
Jun 23, 2017 46.29 46.33 46.09 46.16 15,498 -0.23(-0.50%)
Jun 22, 2017 46.49 46.54 46.36 46.39 68,280 -0.22(-0.47%)
Jun 21, 2017 46.86 46.98 46.56 46.62 39,789 -0.43(-0.92%)
Jun 20, 2017 47.28 47.28 46.99 47.05 16,788 -0.33(-0.69%)
Jun 19, 2017 47.03 47.54 47.01 47.38 30,515 +0.55(+1.17%)
Jun 16, 2017 46.97 46.97 46.77 46.83 7,038 -0.13(-0.28%)
Jun 15, 2017 46.86 47.09 46.86 46.96 9,630 -0.25(-0.53%)
Jun 14, 2017 46.82 47.23 46.58 47.21 18,107 +0.03(+0.06%)
Jun 13, 2017 47.02 47.23 47.01 47.18 38,932 +0.35(+0.74%)
Jun 12, 2017 46.67 46.87 46.52 46.84 14,355 +0.24(+0.51%)
Jun 09, 2017 46.05 46.75 46.05 46.60 62,783 +0.78(+1.70%)
Jun 08, 2017 45.16 46.03 45.16 45.82 165,898 +0.69(+1.53%)
Jun 07, 2017 44.83 45.24 44.83 45.13 36,628 +0.45(+1.01%)
Jun 06, 2017 44.53 44.76 44.53 44.68 10,088 -0.14(-0.32%)
Jun 05, 2017 44.53 45.05 44.53 44.82 16,094 +0.31(+0.70%)
Jun 02, 2017 44.36 44.76 44.36 44.51 29,843 -0.26(-0.57%)
Jun 01, 2017 44.30 44.77 44.05 44.77 96,310 +0.65(+1.46%)
May 31, 2017 44.46 44.46 43.69 44.12 40,943 -0.27(-0.60%)
May 30, 2017 44.61 44.61 44.36 44.38 21,181 -0.46(-1.03%)
May 26, 2017 44.73 44.88 44.65 44.84 12,580 +0.04(+0.10%)
May 25, 2017 44.57 44.95 44.57 44.80 18,421 +0.35(+0.80%)
May 24, 2017 44.45 44.50 44.28 44.45 19,684 +0.08(+0.18%)
May 23, 2017 44.15 44.51 43.75 44.37 28,851 +0.27(+0.62%)
May 22, 2017 44.16 44.25 43.92 44.09 37,668 +0.12(+0.28%)
May 19, 2017 43.69 44.24 43.69 43.97 14,750 +0.32(+0.73%)
May 18, 2017 43.42 43.79 43.42 43.65 21,270 +0.21(+0.49%)
May 17, 2017 44.46 44.53 43.39 43.44 23,250 -1.74(-3.86%)
May 16, 2017 45.36 45.36 44.92 45.18 26,563 -0.04(-0.10%)
May 15, 2017 44.77 45.29 44.77 45.23 28,861 +0.58(+1.29%)
May 12, 2017 44.73 44.73 44.47 44.65 14,979 -0.26(-0.57%)
May 11, 2017 45.06 45.06 44.51 44.91 27,365 -0.28(-0.63%)
May 10, 2017 45.06 45.21 44.93 45.19 8,696 +0.02(+0.04%)
May 09, 2017 45.19 45.36 45.14 45.17 12,024 +0.10(+0.22%)
May 08, 2017 45.31 45.31 45.00 45.08 21,761 -0.22(-0.49%)
May 05, 2017 45.36 45.37 45.14 45.30 13,236 -0.12(-0.27%)
May 04, 2017 45.68 45.68 45.31 45.42 6,045 -0.06(-0.14%)
May 03, 2017 45.14 45.50 45.14 45.48 27,382 +0.24(+0.53%)
May 02, 2017 45.23 45.25 44.94 45.24 26,428 +0.06(+0.14%)
May 01, 2017 45.08 45.27 44.97 45.18 22,210 +0.27(+0.61%)
Apr 28, 2017 44.95 45.23 44.86 44.91 73,755 +0.02(+0.04%)
Apr 27, 2017 45.62 45.62 44.77 44.89 13,517 -0.67(-1.48%)
Apr 26, 2017 45.42 45.81 45.33 45.56 28,871 +0.10(+0.21%)
Apr 25, 2017 45.61 45.72 45.46 45.46 107,672 +0.27(+0.59%)
Apr 24, 2017 45.33 45.46 45.14 45.20 38,743 +0.82(+1.86%)
Apr 21, 2017 44.73 44.78 44.25 44.38 13,359 -0.35(-0.79%)
Apr 20, 2017 44.34 44.82 44.18 44.73 31,065 +0.81(+1.83%)
Apr 19, 2017 44.06 44.27 43.84 43.92 34,116 +0.16(+0.36%)
Apr 18, 2017 43.68 43.87 43.35 43.76 30,748 -0.23(-0.52%)
Apr 17, 2017 43.49 44.03 43.34 43.99 26,503 +0.60(+1.39%)
Apr 13, 2017 43.71 44.07 43.37 43.39 59,850 -0.43(-0.99%)
Apr 12, 2017 44.21 44.21 43.76 43.83 49,229 -0.43(-0.96%)
Apr 11, 2017 44.28 44.28 43.82 44.25 25,423 -0.19(-0.44%)
Apr 10, 2017 44.63 44.91 44.29 44.45 35,478 -0.23(-0.52%)
Apr 07, 2017 44.38 44.86 44.38 44.68 18,460 -0.01(-0.02%)
Apr 06, 2017 44.31 44.82 44.15 44.69 23,986 +0.40(+0.90%)
Apr 05, 2017 45.18 45.24 44.27 44.29 33,073 -0.52(-1.17%)
Apr 04, 2017 44.85 45.08 44.72 44.81 120,286 -0.22(-0.49%)
Apr 03, 2017 45.42 45.42 44.64 45.03 101,416 -0.35(-0.78%)
Mar 31, 2017 45.27 45.62 45.23 45.38 21,909 -0.10(-0.21%)
Mar 30, 2017 44.95 45.53 44.91 45.48 45,520 +0.60(+1.34%)
Mar 29, 2017 45.15 45.15 44.69 44.88 57,176 -0.06(-0.14%)
Mar 28, 2017 44.20 45.16 44.19 44.94 348,667 +0.64(+1.44%)
Mar 27, 2017 43.86 44.38 43.53 44.30 660,386 -0.48(-1.07%)
Mar 24, 2017 45.01 45.22 44.56 44.78 20,631 -0.11(-0.25%)
Mar 23, 2017 44.75 45.25 44.74 44.89 59,391 +0.12(+0.28%)
Mar 22, 2017 44.57 45.02 44.41 44.77 145,466 -0.18(-0.39%)
Mar 21, 2017 46.51 46.68 44.87 44.95 142,632 -1.52(-3.26%)
Mar 20, 2017 46.72 46.80 46.45 46.46 23,974 -0.33(-0.70%)
Mar 17, 2017 47.44 47.44 46.78 46.79 676,363 -0.56(-1.19%)
Mar 16, 2017 47.02 47.47 47.02 47.35 65,938 +0.57(+1.22%)
Mar 15, 2017 46.69 47.05 46.51 46.78 79,089 +0.14(+0.30%)
Mar 14, 2017 46.60 46.66 46.33 46.64 31,461 -0.14(-0.30%)
Mar 13, 2017 46.61 46.93 46.60 46.78 59,596 +0.18(+0.40%)
Mar 10, 2017 46.80 46.90 46.31 46.60 36,583 +0.05(+0.11%)
Mar 09, 2017 46.48 46.77 46.39 46.54 75,989 +0.19(+0.42%)
Mar 08, 2017 46.72 46.98 46.34 46.35 19,308 -0.04(-0.08%)
Mar 07, 2017 46.57 46.57 46.33 46.38 107,315 -0.22(-0.47%)
Mar 06, 2017 46.54 46.70 46.35 46.60 40,656 -0.18(-0.40%)
Mar 03, 2017 46.62 46.94 46.48 46.79 120,001 +0.20(+0.43%)
Mar 02, 2017 47.41 47.41 46.56 46.59 86,510 -0.79(-1.67%)
Mar 01, 2017 46.70 47.54 46.70 47.38 169,627 +1.43(+3.11%)
Feb 28, 2017 46.25 46.32 45.62 45.95 105,979 -0.81(-1.73%)
Feb 27, 2017 46.50 46.77 46.37 46.76 35,798 +0.25(+0.53%)
Feb 24, 2017 46.38 46.60 46.30 46.52 160,936 -0.35(-0.75%)
Feb 23, 2017 47.18 47.18 46.60 46.87 49,182 -0.18(-0.37%)
Feb 22, 2017 46.86 47.18 46.86 47.04 146,146 -0.01(-0.02%)
Feb 21, 2017 47.21 47.34 47.05 47.05 240,845 +0.05(+0.11%)
Feb 17, 2017 47.00 47.00 47.00 0 -0.03(-0.06%)
Feb 16, 2017 47.34 47.34 46.83 47.03 53,056 -0.30(-0.63%)
Feb 15, 2017 47.05 47.41 46.89 47.33 114,795 +0.45(+0.96%)
Feb 14, 2017 46.60 46.97 46.45 46.88 52,083 +0.29(+0.62%)
Feb 13, 2017 46.40 46.74 46.27 46.59 390,049 +0.63(+1.36%)
Feb 10, 2017 46.23 46.23 45.87 45.96 51,488 -0.02(-0.04%)
Feb 09, 2017 45.41 46.08 45.40 45.98 189,391 +0.72(+1.60%)
Feb 08, 2017 45.79 45.79 45.08 45.26 31,368 -0.58(-1.27%)
Feb 07, 2017 45.92 46.08 45.81 45.84 138,067 +0.08(+0.17%)
Feb 06, 2017 45.68 45.93 45.58 45.76 111,807 -0.04(-0.08%)
Feb 03, 2017 45.39 45.89 45.39 45.79 438,213 +0.93(+2.08%)
Feb 02, 2017 45.18 45.36 44.67 44.86 47,952 -0.75(-1.64%)
Feb 01, 2017 45.77 46.14 45.53 45.61 86,375 +0.17(+0.37%)
Jan 31, 2017 45.40 45.56 45.14 45.44 47,913 +0.04(+0.08%)
Jan 30, 2017 45.44 45.44 44.94 45.41 44,576 -0.26(-0.56%)
Jan 27, 2017 45.85 45.85 45.56 45.66 31,530 -0.15(-0.33%)
Jan 26, 2017 45.63 45.93 45.57 45.81 26,872 +0.25(+0.54%)
Jan 25, 2017 45.23 45.59 45.03 45.56 166,042 +0.78(+1.73%)
Jan 24, 2017 44.39 45.02 44.35 44.79 53,436 +0.55(+1.23%)
Jan 23, 2017 44.24 44.38 43.93 44.24 11,373 -0.05(-0.12%)
Jan 20, 2017 44.26 44.37 44.07 44.30 34,007 +0.14(+0.32%)
Jan 19, 2017 44.36 44.36 44.05 44.15 7,962 -0.22(-0.50%)
Jan 18, 2017 44.07 44.43 43.60 44.38 31,229 +0.40(+0.90%)
Jan 17, 2017 44.90 44.90 43.95 43.98 25,574 -0.99(-2.19%)
Jan 13, 2017 44.97 44.97 44.97 0 +0.25(+0.56%)
Jan 12, 2017 44.83 44.83 44.14 44.72 23,611 -0.24(-0.54%)
Jan 11, 2017 44.71 44.96 44.53 44.96 22,557 +0.25(+0.55%)
Jan 10, 2017 44.67 44.96 44.55 44.71 13,810 +0.05(+0.12%)
Jan 09, 2017 44.89 44.89 44.48 44.66 17,813 -0.41(-0.90%)
Jan 06, 2017 44.82 45.21 44.67 45.06 29,192 +0.45(+1.01%)
Jan 05, 2017 44.73 44.94 44.18 44.61 305,754 -0.26(-0.59%)
Jan 04, 2017 44.11 44.91 44.10 44.88 25,955 +0.93(+2.10%)
Jan 03, 2017 44.19 44.38 43.55 43.95 56,277 +0.36(+0.83%)
Dec 30, 2016 43.59 43.59 43.59 0 +0.07(+0.16%)
Dec 29, 2016 43.84 43.84 43.38 43.52 20,226 -0.29(-0.66%)
Dec 28, 2016 44.43 44.43 43.80 43.81 10,440 -0.54(-1.21%)
Dec 27, 2016 44.46 44.46 44.28 44.35 31,207 +0.07(+0.16%)
Dec 23, 2016 44.28 44.28 44.28 0 +0.14(+0.32%)
Dec 22, 2016 44.54 44.54 44.05 44.14 35,866 -0.34(-0.77%)
Dec 21, 2016 44.77 44.77 44.40 44.48 173,118 -0.29(-0.66%)
Dec 20, 2016 44.67 44.79 44.47 44.77 60,341 +0.59(+1.33%)
Dec 19, 2016 44.17 44.29 43.84 44.19 40,441 +0.03(+0.06%)
Dec 16, 2016 44.72 44.77 44.11 44.16 23,831 -0.43(-0.96%)
Dec 15, 2016 44.54 44.94 44.36 44.59 137,753 +0.32(+0.73%)
Dec 14, 2016 44.27 44.86 44.15 44.27 33,271 -0.13(-0.30%)
Dec 13, 2016 44.51 44.67 44.20 44.40 130,949 -0.02(-0.04%)
Dec 12, 2016 44.84 44.89 44.28 44.41 449,681 -0.43(-0.96%)
Dec 09, 2016 44.93 44.93 44.63 44.84 47,763 -0.02(-0.04%)
Dec 08, 2016 44.56 44.96 44.31 44.86 123,298 +0.51(+1.15%)
Dec 07, 2016 44.23 44.42 43.96 44.35 58,894 +0.35(+0.80%)
Dec 06, 2016 43.78 44.01 43.47 44.00 128,855 +0.37(+0.84%)
Dec 05, 2016 43.70 43.87 43.42 43.63 89,459 +0.55(+1.28%)
Dec 02, 2016 43.39 43.39 42.91 43.08 36,078 -0.38(-0.87%)
Dec 01, 2016 43.05 43.47 42.93 43.46 68,045 +0.84(+1.98%)
Nov 30, 2016 42.76 42.76 42.58 42.62 60,963 +0.44(+1.04%)
Nov 29, 2016 42.14 42.36 42.12 42.18 38,350 +0.18(+0.42%)
Nov 28, 2016 42.37 42.41 41.94 42.00 131,673 -0.58(-1.36%)
Nov 25, 2016 42.65 42.65 42.44 42.58 25,356 +0.04(+0.08%)
Nov 23, 2016 42.55 42.55 42.55 0 +0.25(+0.58%)
Nov 22, 2016 42.35 42.39 41.98 42.30 118,468 +0.10(+0.23%)
Nov 21, 2016 42.22 42.23 41.97 42.20 52,591 +0.12(+0.29%)
Nov 18, 2016 41.88 42.24 41.88 42.08 108,213 +0.20(+0.48%)
Nov 17, 2016 41.45 41.88 41.45 41.88 69,201 +0.57(+1.38%)
Nov 16, 2016 41.25 41.35 41.01 41.31 70,505 -0.23(-0.55%)
Nov 15, 2016 41.25 41.54 40.58 41.54 83,679 +0.26(+0.64%)
Nov 14, 2016 40.98 41.56 40.90 41.27 333,969 +0.77(+1.91%)
Nov 11, 2016 39.86 40.55 39.86 40.50 120,795 +0.42(+1.05%)
Nov 10, 2016 39.35 40.46 39.35 40.08 478,140 +1.25(+3.21%)
Nov 09, 2016 37.87 39.02 37.32 38.83 67,716 +1.83(+4.96%)
Nov 08, 2016 36.63 37.11 36.63 37.00 20,210 +0.09(+0.24%)
Nov 07, 2016 36.67 36.95 36.67 36.91 46,271 +0.91(+2.54%)
Nov 04, 2016 36.02 36.34 35.80 36.00 17,148 +0.01(+0.04%)
Nov 03, 2016 35.98 36.23 35.92 35.98 17,256 +0.10(+0.28%)
Nov 02, 2016 36.04 36.10 35.80 35.88 39,039 -0.30(-0.82%)
Nov 01, 2016 36.44 36.44 35.94 36.18 18,432 -0.20(-0.55%)
Oct 31, 2016 36.57 36.57 36.37 36.38 10,306 -0.02(-0.05%)
Oct 28, 2016 36.62 36.71 36.16 36.40 10,881 -0.18(-0.50%)
Oct 27, 2016 36.68 36.76 36.55 36.59 14,289 +0.11(+0.29%)
Oct 26, 2016 36.37 36.51 36.27 36.48 10,181 +0.04(+0.12%)
Oct 25, 2016 36.65 36.68 36.42 36.44 16,127 -0.23(-0.62%)
Oct 24, 2016 36.81 36.81 36.63 36.66 8,243 -0.07(-0.19%)
Oct 21, 2016 36.36 36.76 36.29 36.73 14,053 +0.29(+0.79%)
Oct 20, 2016 36.66 36.74 36.39 36.44 23,875 -0.31(-0.84%)
Oct 19, 2016 36.55 36.79 36.55 36.75 25,904 +0.30(+0.82%)
Oct 18, 2016 36.54 36.65 36.37 36.45 8,979 +0.35(+0.97%)
Oct 17, 2016 36.53 36.65 36.03 36.10 10,195 -0.47(-1.30%)
Oct 14, 2016 36.58 36.64 36.37 36.58 18,997 +0.45(+1.24%)
Oct 13, 2016 36.12 36.20 35.69 36.13 30,793 -0.32(-0.87%)
Oct 12, 2016 36.61 36.66 36.43 36.44 31,368 -0.13(-0.36%)
Oct 11, 2016 36.96 36.96 36.35 36.58 26,613 -0.33(-0.90%)
Oct 10, 2016 37.09 37.13 36.90 36.91 29,505 +0.00(+0.00%)
Oct 07, 2016 36.94 36.94 36.63 36.91 19,889 +0.06(+0.17%)
Oct 06, 2016 36.68 36.88 36.68 36.85 6,473 -0.05(-0.14%)
Oct 05, 2016 36.50 36.98 36.50 36.90 94,696 +0.56(+1.55%)
Oct 04, 2016 36.31 36.62 36.20 36.34 5,777 +0.14(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.