Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	22.87	23.04	22.87	23.02	15,207	+0.13(+0.56%)
Apr 29, 2013	22.77	22.95	22.77	22.90	31,255	+0.18(+0.79%)
Apr 26, 2013	22.78	22.78	22.65	22.72	8,533	-0.07(-0.29%)
Apr 25, 2013	22.78	22.96	22.76	22.78	260,168	+0.04(+0.18%)
Apr 24, 2013	22.72	22.77	22.61	22.74	4,398	+0.10(+0.44%)
Apr 23, 2013	22.39	22.72	22.39	22.64	40,248	+0.33(+1.50%)
Apr 22, 2013	22.26	22.37	22.07	22.31	54,848	+0.05(+0.23%)
Apr 19, 2013	22.06	22.26	22.03	22.26	51,929	+0.23(+1.02%)
Apr 18, 2013	22.37	22.41	22.00	22.03	124,161	-0.44(-1.97%)
Apr 17, 2013	22.52	22.60	22.33	22.47	43,103	-0.32(-1.39%)
Apr 16, 2013	22.75	22.81	22.55	22.79	170,960	+0.20(+0.89%)
Apr 15, 2013	23.04	23.19	22.55	22.59	121,682	-0.56(-2.42%)
Apr 12, 2013	23.24	23.25	23.08	23.15	71,069	-0.20(-0.86%)
Apr 11, 2013	23.31	23.44	23.28	23.35	36,146	+0.06(+0.25%)
Apr 10, 2013	23.17	23.30	23.16	23.29	75,092	+0.43(+1.86%)
Apr 09, 2013	22.83	23.02	22.83	22.87	30,941	+0.07(+0.29%)
Apr 08, 2013	22.59	22.81	22.50	22.80	93,521	+0.14(+0.63%)
Apr 05, 2013	22.50	22.67	22.33	22.66	147,411	-0.13(-0.55%)
Apr 04, 2013	22.73	22.87	22.68	22.78	93,638	+0.05(+0.22%)
Apr 03, 2013	23.02	23.14	22.63	22.73	130,270	-0.38(-1.63%)
Apr 02, 2013	23.02	23.19	23.02	23.11	60,258	+0.17(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.