Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	27.49	27.62	27.43	27.59	34,115	-0.07(-0.24%)
Sep 26, 2013	27.66	27.82	27.54	27.65	50,316	+0.01(+0.03%)
Sep 25, 2013	27.66	27.83	27.60	27.64	42,698	+0.13(+0.49%)
Sep 24, 2013	27.53	27.76	27.42	27.51	37,601	+0.01(+0.04%)
Sep 23, 2013	27.62	27.62	27.42	27.50	70,742	-0.23(-0.85%)
Sep 20, 2013	27.82	27.93	27.71	27.73	56,572	-0.03(-0.12%)
Sep 19, 2013	27.95	28.01	27.57	27.77	74,311	+0.00(+0.00%)
Sep 18, 2013	28.04	28.10	27.70	27.77	48,462	-0.27(-0.97%)
Sep 17, 2013	27.84	28.04	27.84	28.04	59,434	+0.26(+0.92%)
Sep 16, 2013	27.91	27.91	27.73	27.78	36,977	+0.18(+0.64%)
Sep 13, 2013	27.55	27.63	27.45	27.61	41,024	+0.08(+0.27%)
Sep 12, 2013	27.61	27.68	27.47	27.53	39,061	-0.14(-0.51%)
Sep 11, 2013	27.74	27.74	27.55	27.67	176,276	-0.07(-0.24%)
Sep 10, 2013	27.54	27.77	27.54	27.74	80,725	+0.43(+1.56%)
Sep 09, 2013	27.18	27.31	27.10	27.31	76,897	+0.32(+1.18%)
Sep 06, 2013	27.09	27.09	26.67	27.00	20,326	+0.03(+0.09%)
Sep 05, 2013	26.93	27.08	26.89	26.97	52,230	+0.13(+0.50%)
Sep 04, 2013	26.65	26.93	26.65	26.84	49,934	+0.42(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.