Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	48.53	48.53	47.28	47.61	33,182	-1.09(-2.23%)
Mar 30, 2020	47.84	48.84	47.32	48.70	23,724	+1.00(+2.09%)
Mar 27, 2020	47.12	49.13	46.71	47.70	42,577	-1.35(-2.75%)
Mar 26, 2020	46.26	49.44	46.26	49.05	74,775	+3.18(+6.93%)
Mar 25, 2020	45.12	47.63	43.91	45.87	51,687	+1.35(+3.03%)
Mar 24, 2020	42.20	44.58	42.10	44.52	25,523	+4.81(+12.11%)
Mar 23, 2020	42.31	42.42	39.24	39.71	64,083	-2.97(-6.96%)
Mar 20, 2020	44.50	44.64	41.51	42.68	45,746	-1.31(-2.99%)
Mar 19, 2020	41.50	44.73	40.16	44.00	108,664	+1.59(+3.75%)
Mar 18, 2020	43.78	45.10	40.60	42.41	58,272	-4.52(-9.63%)
Mar 17, 2020	45.04	47.51	43.51	46.93	48,022	+2.64(+5.97%)
Mar 16, 2020	44.60	48.18	44.28	44.28	38,386	-6.70(-13.15%)
Mar 13, 2020	48.17	50.98	46.41	50.98	69,270	+5.53(+12.16%)
Mar 12, 2020	47.19	48.88	45.37	45.46	78,878	-6.19(-11.98%)
Mar 11, 2020	53.03	53.60	51.06	51.65	349,180	-3.00(-5.49%)
Mar 10, 2020	53.76	54.70	52.25	54.65	58,123	+2.27(+4.33%)
Mar 09, 2020	51.59	54.19	51.59	52.38	55,963	-4.89(-8.54%)
Mar 06, 2020	56.33	57.56	56.27	57.27	59,405	-1.38(-2.36%)
Mar 05, 2020	59.30	59.67	58.18	58.65	133,260	-2.25(-3.70%)
Mar 04, 2020	60.21	60.91	59.41	60.90	32,556	+1.14(+1.91%)
Mar 03, 2020	60.94	61.68	58.96	59.76	61,756	-1.40(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.