US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

116.01 +1.06 (+0.92%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 43.66 43.76 43.11 43.11 919,468 +0.02(+0.05%)
Apr 27, 2007 43.05 43.22 42.90 43.09 77,448 -0.05(-0.13%)
Apr 26, 2007 43.48 43.48 43.11 43.15 94,235 -0.28(-0.65%)
Apr 25, 2007 43.04 43.43 42.68 43.43 107,843 +0.64(+1.49%)
Apr 24, 2007 43.37 43.45 42.74 42.79 158,713 -0.66(-1.52%)
Apr 23, 2007 43.76 43.91 43.40 43.45 207,166 -0.34(-0.77%)
Apr 20, 2007 43.77 43.96 43.59 43.79 122,214 +0.37(+0.85%)
Apr 19, 2007 43.41 43.81 43.16 43.42 178,170 -0.38(-0.86%)
Apr 18, 2007 43.44 44.10 43.44 43.80 213,016 +0.28(+0.63%)
Apr 17, 2007 43.59 43.70 43.31 43.52 170,031 -0.09(-0.20%)
Apr 16, 2007 42.82 43.69 42.82 43.61 500,811 +1.01(+2.38%)
Apr 13, 2007 42.56 42.64 42.45 42.60 258,036 +0.18(+0.43%)
Apr 12, 2007 42.12 42.53 41.92 42.41 330,722 +0.21(+0.50%)
Apr 11, 2007 42.57 42.57 42.02 42.20 141,035 -0.28(-0.67%)
Apr 10, 2007 42.45 42.71 42.45 42.49 97,669 +0.06(+0.15%)
Apr 09, 2007 42.56 42.61 42.29 42.42 145,105 -0.06(-0.14%)
Apr 05, 2007 42.34 42.58 42.22 42.48 69,437 +0.12(+0.29%)
Apr 04, 2007 42.32 42.56 42.32 42.36 544,686 -0.05(-0.13%)
Apr 03, 2007 42.08 42.45 42.01 42.41 246,208 +0.55(+1.31%)
Apr 02, 2007 41.66 41.86 41.23 41.86 140,400 +0.42(+1.02%)
Mar 30, 2007 41.79 42.15 41.36 41.44 586,526 -0.36(-0.87%)
Mar 29, 2007 42.16 42.26 41.27 41.80 272,025 +0.11(+0.26%)
Mar 28, 2007 41.95 41.95 41.60 41.69 161,638 -0.48(-1.14%)
Mar 27, 2007 42.26 42.45 42.12 42.17 185,292 -0.20(-0.46%)
Mar 26, 2007 42.60 42.60 41.95 42.37 172,447 -0.18(-0.43%)
Mar 23, 2007 42.36 42.85 42.36 42.55 188,471 +0.09(+0.22%)
Mar 22, 2007 42.78 42.93 42.39 42.45 272,533 -0.26(-0.61%)
Mar 21, 2007 41.79 42.92 41.49 42.71 1,269,705 +1.29(+3.11%)
Mar 20, 2007 41.23 41.57 41.20 41.42 330,398 +0.28(+0.67%)
Mar 19, 2007 40.89 41.24 40.81 41.15 86,351 +0.65(+1.61%)
Mar 16, 2007 40.79 40.96 40.34 40.50 828,538 -0.41(-1.00%)
Mar 15, 2007 40.90 41.24 40.65 40.90 124,757 +0.36(+0.89%)
Mar 14, 2007 39.79 40.58 39.24 40.54 748,864 +0.56(+1.40%)
Mar 13, 2007 41.71 41.52 39.86 39.98 544,813 -1.73(-4.15%)
Mar 12, 2007 41.23 41.79 41.17 41.71 259,943 +0.19(+0.45%)
Mar 09, 2007 41.87 41.87 41.17 41.53 197,119 +0.07(+0.17%)
Mar 08, 2007 41.36 41.99 41.36 41.45 262,487 +0.57(+1.40%)
Mar 07, 2007 41.27 41.45 40.88 40.88 272,406 -0.48(-1.16%)
Mar 06, 2007 40.97 41.51 40.70 41.36 699,838 +1.42(+3.54%)
Mar 05, 2007 40.10 41.04 39.95 39.95 487,203 -0.87(-2.14%)
Mar 02, 2007 41.39 41.82 40.82 40.82 510,858 -0.95(-2.28%)
Mar 01, 2007 40.72 42.12 40.52 41.77 558,230 -0.17(-0.39%)
Feb 28, 2007 41.76 42.13 41.23 41.93 937,781 +0.53(+1.27%)
Feb 27, 2007 42.72 42.78 41.07 41.41 1,417,990 -2.20(-5.05%)
Feb 26, 2007 44.71 44.71 43.45 43.61 339,273 -0.81(-1.82%)
Feb 23, 2007 45.10 45.10 44.30 44.42 304,073 -0.75(-1.67%)
Feb 22, 2007 45.50 45.70 44.99 45.17 153,626 -0.20(-0.45%)
Feb 21, 2007 45.27 45.49 45.19 45.38 104,537 -0.09(-0.19%)
Feb 20, 2007 44.99 45.55 44.79 45.47 89,021 +0.45(+1.00%)
Feb 16, 2007 44.87 45.02 44.66 45.02 110,387 +0.04(+0.09%)
Feb 15, 2007 44.95 45.13 44.83 44.98 43,747 +0.04(+0.09%)
Feb 14, 2007 44.32 45.13 44.29 44.94 206,132 +0.75(+1.71%)
Feb 13, 2007 44.05 44.25 43.81 44.18 194,131 +0.27(+0.61%)
Feb 12, 2007 44.51 44.51 43.69 43.92 285,251 -0.60(-1.34%)
Feb 09, 2007 45.48 45.69 44.18 44.51 496,868 -0.88(-1.94%)
Feb 08, 2007 45.13 45.63 44.90 45.39 327,218 -0.08(-0.17%)
Feb 07, 2007 45.12 45.47 45.12 45.47 49,979 +0.31(+0.70%)
Feb 06, 2007 45.05 45.27 44.98 45.16 98,432 +0.18(+0.40%)
Feb 05, 2007 44.98 45.10 44.76 44.98 72,489 -0.13(-0.30%)
Feb 02, 2007 44.97 45.11 44.79 45.11 106,063 +0.30(+0.67%)
Feb 01, 2007 44.80 44.90 44.49 44.81 239,087 +0.53(+1.19%)
Jan 31, 2007 43.92 44.39 43.62 44.29 254,602 +0.38(+0.86%)
Jan 30, 2007 43.63 43.93 43.52 43.91 412,806 +0.19(+0.43%)
Jan 29, 2007 44.34 44.36 43.68 43.72 327,473 -0.67(-1.51%)
Jan 26, 2007 44.43 44.47 43.73 44.39 218,484 +0.21(+0.48%)
Jan 25, 2007 45.40 45.40 44.02 44.18 388,516 -1.09(-2.41%)
Jan 24, 2007 44.66 45.27 44.66 45.27 270,371 +0.99(+2.24%)
Jan 23, 2007 44.14 44.30 43.82 44.28 101,739 +0.08(+0.18%)
Jan 22, 2007 44.44 44.44 43.95 44.20 279,146 -0.13(-0.30%)
Jan 19, 2007 44.19 44.47 43.99 44.33 105,045 +0.06(+0.12%)
Jan 18, 2007 45.14 45.18 44.12 44.28 249,515 -0.81(-1.80%)
Jan 17, 2007 45.06 45.36 44.90 45.09 169,522 -0.02(-0.04%)
Jan 16, 2007 45.54 45.56 45.06 45.10 196,102 -0.14(-0.31%)
Jan 12, 2007 44.84 45.28 44.80 45.25 298,477 +0.38(+0.84%)
Jan 11, 2007 44.40 44.90 44.39 44.87 481,353 +0.50(+1.13%)
Jan 10, 2007 43.30 44.47 43.24 44.36 143,833 +0.83(+1.91%)
Jan 09, 2007 43.38 43.58 43.22 43.53 85,333 +0.24(+0.56%)
Jan 08, 2007 42.56 43.32 42.51 43.29 98,178 +0.61(+1.42%)
Jan 05, 2007 42.71 42.93 42.60 42.68 97,796 -0.09(-0.22%)
Jan 04, 2007 42.53 42.86 42.42 42.78 54,430 -0.01(-0.02%)
Jan 03, 2007 42.75 43.04 42.41 42.78 233,618 +0.47(+1.11%)
Dec 29, 2006 42.54 42.64 42.30 42.31 9,283 -0.23(-0.54%)
Dec 28, 2006 42.61 42.65 42.41 42.54 28,741 -0.07(-0.17%)
Dec 27, 2006 42.38 42.61 42.38 42.61 38,533 +0.51(+1.20%)
Dec 26, 2006 42.00 42.11 41.89 42.11 36,371 +0.14(+0.34%)
Dec 22, 2006 42.16 42.16 41.67 41.97 64,604 -0.29(-0.69%)
Dec 21, 2006 42.69 42.78 42.19 42.26 54,430 -0.42(-0.99%)
Dec 20, 2006 42.52 42.96 42.52 42.68 47,944 +0.07(+0.17%)
Dec 19, 2006 42.58 42.68 42.22 42.61 443,328 -0.14(-0.33%)
Dec 18, 2006 42.84 43.12 42.74 42.75 41,840 -0.01(-0.03%)
Dec 15, 2006 42.82 42.95 42.74 42.77 92,964 +0.26(+0.61%)
Dec 14, 2006 42.41 42.71 42.37 42.51 47,054 +0.09(+0.22%)
Dec 13, 2006 42.89 42.89 42.32 42.41 23,654 -0.31(-0.74%)
Dec 12, 2006 42.89 43.11 42.53 42.73 156,296 -0.29(-0.68%)
Dec 11, 2006 43.18 43.38 42.91 43.02 121,196 -0.03(-0.07%)
Dec 08, 2006 42.67 43.13 42.67 43.05 45,401 +0.43(+1.01%)
Dec 07, 2006 43.20 43.35 42.60 42.62 48,326 -0.45(-1.04%)
Dec 06, 2006 42.70 43.11 42.70 43.07 69,437 +0.31(+0.74%)
Dec 05, 2006 42.52 42.90 42.41 42.75 31,920 +0.36(+0.85%)
Dec 04, 2006 41.53 42.40 41.53 42.39 83,171 +0.97(+2.33%)
Dec 01, 2006 41.27 42.05 41.04 41.42 136,584 -0.57(-1.35%)
Nov 30, 2006 42.24 42.28 41.74 41.99 88,640 -0.19(-0.45%)
Nov 29, 2006 42.68 42.76 41.71 42.18 113,566 -0.19(-0.45%)
Nov 28, 2006 41.93 42.46 41.63 42.37 34,972 +0.24(+0.58%)
Nov 27, 2006 43.55 43.59 42.08 42.12 143,197 -1.65(-3.77%)
Nov 24, 2006 43.38 43.92 43.29 43.77 53,031 -0.09(-0.21%)
Nov 22, 2006 43.91 43.91 43.59 43.87 120,688 +0.43(+1.00%)
Nov 21, 2006 42.89 43.44 42.89 43.44 42,730 +0.68(+1.58%)
Nov 20, 2006 42.57 42.88 42.50 42.76 105,172 +0.31(+0.74%)
Nov 17, 2006 42.24 42.60 42.11 42.45 42,857 +0.09(+0.22%)
Nov 16, 2006 42.48 42.52 42.27 42.35 67,402 +0.17(+0.39%)
Nov 15, 2006 41.68 42.28 41.68 42.19 134,931 +0.35(+0.83%)
Nov 14, 2006 41.34 41.86 40.86 41.84 69,309 +0.69(+1.68%)
Nov 13, 2006 40.95 41.34 40.95 41.15 31,539 +0.29(+0.71%)
Nov 10, 2006 40.53 40.89 40.44 40.86 16,151 +0.64(+1.60%)
Nov 09, 2006 40.98 41.05 40.15 40.21 59,390 -0.85(-2.07%)
Nov 08, 2006 40.85 41.16 40.83 41.06 25,689 -0.13(-0.31%)
Nov 07, 2006 41.16 41.45 41.12 41.19 32,938 +0.03(+0.08%)
Nov 06, 2006 40.34 41.24 40.34 41.16 95,634 +1.01(+2.51%)
Nov 03, 2006 40.30 40.33 39.84 40.15 120,179 -0.02(-0.06%)
Nov 02, 2006 39.87 40.34 39.60 40.17 296,696 +0.11(+0.27%)
Nov 01, 2006 41.16 41.29 40.06 40.06 73,379 -0.89(-2.17%)
Oct 31, 2006 41.16 41.17 40.91 40.95 52,650 -0.02(-0.06%)
Oct 30, 2006 40.67 41.15 40.62 40.98 29,122 +0.19(+0.46%)
Oct 27, 2006 41.16 41.28 40.76 40.79 288,557 -0.46(-1.11%)
Oct 26, 2006 40.89 41.25 40.59 41.24 269,100 +0.43(+1.06%)
Oct 25, 2006 40.89 41.01 40.57 40.81 98,432 +0.02(+0.04%)
Oct 24, 2006 40.44 40.79 40.43 40.79 15,642 +0.22(+0.54%)
Oct 23, 2006 40.02 40.58 40.02 40.57 91,565 +0.46(+1.14%)
Oct 20, 2006 40.15 40.20 40.07 40.12 85,460 +0.06(+0.14%)
Oct 19, 2006 40.31 40.31 39.97 40.06 292,373 -0.31(-0.76%)
Oct 18, 2006 40.53 40.68 40.21 40.37 52,268 +0.17(+0.43%)
Oct 17, 2006 40.48 40.48 39.99 40.20 71,598 -0.03(-0.08%)
Oct 16, 2006 40.34 40.45 40.19 40.23 44,510 -0.15(-0.37%)
Oct 13, 2006 40.29 40.51 40.25 40.38 56,465 +0.09(+0.23%)
Oct 12, 2006 39.94 40.37 39.94 40.28 111,150 +0.53(+1.33%)
Oct 11, 2006 39.88 39.91 39.50 39.76 89,657 -0.98(-2.41%)
Oct 10, 2006 40.79 41.09 40.45 40.74 284,488 +0.07(+0.17%)
Oct 09, 2006 40.25 40.73 40.22 40.67 66,893 +0.35(+0.86%)
Oct 06, 2006 40.12 40.39 40.04 40.32 35,227 -0.11(-0.27%)
Oct 05, 2006 39.96 40.47 39.95 40.43 189,107 +0.39(+0.98%)
Oct 04, 2006 39.06 40.05 38.92 40.04 114,838 +0.89(+2.27%)
Oct 03, 2006 38.58 39.21 38.58 39.15 43,239 +0.52(+1.34%)
Oct 02, 2006 38.66 38.81 38.46 38.63 86,478 -0.19(-0.49%)
Sep 29, 2006 38.95 39.07 38.82 38.82 48,326 +0.01(+0.02%)
Sep 28, 2006 38.86 38.87 38.45 38.81 65,621 +0.07(+0.18%)
Sep 27, 2006 38.87 39.02 38.58 38.74 12,971 -0.32(-0.83%)
Sep 26, 2006 38.55 39.08 38.51 39.06 46,672 +0.45(+1.16%)
Sep 25, 2006 38.66 38.74 38.25 38.62 24,163 +0.34(+0.88%)
Sep 22, 2006 38.10 38.33 37.98 38.28 14,370 -0.04(-0.10%)
Sep 21, 2006 38.48 38.79 38.11 38.32 32,175 -0.09(-0.25%)
Sep 20, 2006 38.30 38.70 38.20 38.41 84,062 +0.43(+1.14%)
Sep 19, 2006 38.20 38.33 37.78 37.98 44,256 -0.31(-0.82%)
Sep 18, 2006 38.27 38.39 38.04 38.29 27,088 +0.13(+0.33%)
Sep 15, 2006 37.90 38.23 37.88 38.17 68,419 +0.66(+1.76%)
Sep 14, 2006 37.15 37.55 36.97 37.51 53,921 +0.25(+0.68%)
Sep 13, 2006 36.59 37.52 36.59 37.25 79,865 +0.80(+2.19%)
Sep 12, 2006 35.75 36.56 35.75 36.45 29,504 +1.02(+2.88%)
Sep 11, 2006 35.42 35.60 35.23 35.43 35,481 -0.15(-0.42%)
Sep 08, 2006 35.23 35.63 35.20 35.58 4,578 +0.27(+0.76%)
Sep 07, 2006 35.54 35.62 35.31 35.31 31,920 -0.37(-1.04%)
Sep 06, 2006 35.86 35.90 35.68 35.68 75,414 -0.40(-1.11%)
Sep 05, 2006 35.80 36.12 35.75 36.08 46,927 +0.42(+1.17%)
Sep 01, 2006 35.56 35.67 35.34 35.67 112,930 +0.13(+0.38%)
Aug 31, 2006 35.34 35.62 35.34 35.53 14,879 +0.25(+0.71%)
Aug 30, 2006 35.09 35.35 34.98 35.28 16,659 +0.33(+0.95%)
Aug 29, 2006 35.16 35.16 34.55 34.95 55,447 -0.21(-0.60%)
Aug 28, 2006 35.07 35.31 34.93 35.16 156,805 -0.02(-0.07%)
Aug 25, 2006 35.20 35.34 35.08 35.19 15,006 -0.16(-0.45%)
Aug 24, 2006 35.79 35.79 35.27 35.35 50,360 -0.39(-1.08%)
Aug 23, 2006 36.09 36.09 35.71 35.73 16,023 -0.31(-0.87%)
Aug 22, 2006 36.26 36.39 35.94 36.05 19,584 -0.02(-0.04%)
Aug 21, 2006 36.23 36.23 35.95 36.06 19,839 -0.42(-1.16%)
Aug 18, 2006 36.62 36.62 36.19 36.49 72,107 -0.12(-0.32%)
Aug 17, 2006 36.08 36.79 36.08 36.60 139,764 +0.44(+1.22%)
Aug 16, 2006 35.94 36.27 35.91 36.16 38,533 +0.46(+1.30%)
Aug 15, 2006 35.33 35.75 35.32 35.70 88,640 +0.90(+2.58%)
Aug 14, 2006 35.20 35.29 34.69 34.80 60,916 -0.11(-0.32%)
Aug 11, 2006 35.24 35.26 34.79 34.91 4,196 -0.31(-0.87%)
Aug 10, 2006 34.79 35.24 34.79 35.22 3,306 +0.29(+0.83%)
Aug 09, 2006 35.82 35.82 34.93 34.93 32,810 -0.50(-1.42%)
Aug 08, 2006 35.82 36.10 35.35 35.43 18,821 -0.34(-0.95%)
Aug 07, 2006 35.90 35.93 35.67 35.77 31,030 -0.27(-0.74%)
Aug 04, 2006 36.23 36.57 35.87 36.04 73,760 +0.41(+1.15%)
Aug 03, 2006 35.09 35.79 35.08 35.63 9,919 +0.24(+0.69%)
Aug 02, 2006 35.34 35.45 35.19 35.38 12,717 +0.25(+0.72%)
Aug 01, 2006 35.38 35.38 35.04 35.13 3,179 -0.59(-1.65%)
Jul 31, 2006 35.46 35.77 35.38 35.72 19,203 -0.07(-0.20%)
Jul 28, 2006 35.49 35.79 35.26 35.79 29,377 +0.89(+2.55%)
Jul 27, 2006 35.02 35.21 34.79 34.90 45,528 +0.20(+0.57%)
Jul 26, 2006 34.86 34.87 34.60 34.71 8,393 -0.21(-0.61%)
Jul 25, 2006 34.72 35.02 34.54 34.92 55,066 +0.04(+0.11%)
Jul 24, 2006 34.39 34.94 34.39 34.88 41,204 +0.94(+2.78%)
Jul 21, 2006 34.43 34.43 33.64 33.94 151,718 -0.52(-1.51%)
Jul 20, 2006 35.05 35.05 34.46 34.46 153,117 -0.35(-0.99%)
Jul 19, 2006 33.54 34.87 33.54 34.80 130,099 +1.45(+4.36%)
Jul 18, 2006 33.42 33.63 32.95 33.35 81,391 -0.01(-0.02%)
Jul 17, 2006 33.21 33.49 33.03 33.36 17,550 +0.05(+0.14%)
Jul 14, 2006 33.62 33.64 32.99 33.31 200,553 -0.31(-0.91%)
Jul 13, 2006 33.95 34.28 33.62 33.62 102,120 -0.86(-2.49%)
Jul 12, 2006 35.25 35.25 34.47 34.47 67,656 -0.69(-1.97%)
Jul 11, 2006 34.90 35.18 34.52 35.16 49,597 +0.07(+0.20%)
Jul 10, 2006 35.38 35.42 34.94 35.09 131,243 -0.09(-0.25%)
Jul 07, 2006 35.94 35.94 35.16 35.18 372,747 -0.90(-2.51%)
Jul 06, 2006 36.21 36.40 35.97 36.08 412,679 +0.05(+0.15%)
Jul 05, 2006 36.17 36.17 35.70 36.03 128,827 -0.50(-1.38%)
Jul 03, 2006 35.97 36.56 35.97 36.53 63,587 +0.75(+2.11%)
Jun 30, 2006 35.80 35.84 35.38 35.78 39,805 +0.17(+0.46%)
Jun 29, 2006 34.46 35.64 34.44 35.61 268,464 +1.52(+4.45%)
Jun 28, 2006 34.32 34.32 33.65 34.09 46,418 -0.02(-0.07%)
Jun 27, 2006 34.91 34.91 34.09 34.12 107,462 -0.88(-2.52%)
Jun 26, 2006 34.65 35.00 34.65 35.00 15,006 +0.32(+0.93%)
Jun 23, 2006 34.34 34.72 34.34 34.68 6,994 +0.18(+0.52%)
Jun 22, 2006 34.47 34.57 34.24 34.50 15,769 -0.17(-0.50%)
Jun 21, 2006 34.06 34.76 34.05 34.67 77,830 +1.10(+3.28%)
Jun 20, 2006 33.55 33.95 33.43 33.57 108,988 +0.06(+0.19%)
Jun 19, 2006 33.86 33.86 33.32 33.51 94,998 -0.27(-0.79%)
Jun 16, 2006 33.81 33.84 33.46 33.77 96,397 -0.13(-0.37%)
Jun 15, 2006 33.01 34.01 33.00 33.90 36,753 +1.64(+5.07%)
Jun 14, 2006 32.26 32.51 32.07 32.26 229,930 +0.02(+0.07%)
Jun 13, 2006 33.66 33.95 32.04 32.24 220,901 -1.60(-4.72%)
Jun 12, 2006 35.31 35.31 33.84 33.84 295,806 -1.48(-4.19%)
Jun 09, 2006 35.49 35.68 35.11 35.31 46,545 +0.20(+0.58%)
Jun 08, 2006 35.10 35.11 33.91 35.11 368,931 -0.20(-0.56%)
Jun 07, 2006 35.56 35.90 35.26 35.31 735,574 +0.14(+0.40%)
Jun 06, 2006 35.38 35.48 34.92 35.16 908,403 -0.41(-1.15%)
Jun 05, 2006 36.51 36.70 35.55 35.57 193,686 -1.10(-3.00%)
Jun 02, 2006 37.19 37.30 36.52 36.67 1,664,326 +0.16(+0.43%)
Jun 01, 2006 36.02 36.52 35.84 36.52 1,948,051 +0.56(+1.55%)
May 31, 2006 35.60 35.96 35.60 35.96 82,535 +0.57(+1.60%)
May 30, 2006 36.24 36.24 35.39 35.39 346,676 -1.08(-2.95%)
May 26, 2006 36.42 36.52 36.01 36.47 28,741 +0.67(+1.87%)
May 25, 2006 35.44 35.85 35.04 35.80 1,277,717 +0.92(+2.64%)
May 24, 2006 35.01 35.42 33.98 34.88 432,010 -0.31(-0.89%)
May 23, 2006 35.85 36.19 35.20 35.20 636,251 -0.33(-0.93%)
May 22, 2006 35.93 35.97 34.94 35.53 1,049,185 -0.96(-2.63%)
May 19, 2006 36.13 36.61 35.94 36.49 1,086,447 +0.50(+1.40%)
May 18, 2006 36.76 36.76 35.98 35.98 1,200,141 -0.35(-0.97%)
May 17, 2006 37.15 37.15 36.16 36.34 394,875 -1.34(-3.57%)
May 16, 2006 37.74 37.79 37.68 37.68 134,550 +0.42(+1.12%)
May 15, 2006 38.06 38.06 37.26 37.26 89,657 -1.06(-2.77%)
May 12, 2006 38.80 38.92 38.31 38.33 702,127 -0.67(-1.71%)
May 11, 2006 40.11 40.11 38.99 38.99 136,457 -1.05(-2.63%)
May 10, 2006 40.08 40.11 39.72 40.05 42,221 -0.12(-0.29%)
May 09, 2006 40.19 40.24 40.07 40.17 19,203 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.