Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.30	33.32	33.32	33.32	24,269	+0.14(+0.41%)
Aug 28, 2014	33.11	33.32	33.04	33.18	18,441	-0.09(-0.28%)
Aug 27, 2014	33.64	33.64	33.21	33.27	16,155	-0.29(-0.86%)
Aug 26, 2014	33.49	33.67	33.49	33.56	24,957	+0.13(+0.38%)
Aug 25, 2014	33.15	33.60	33.15	33.43	52,580	+0.42(+1.29%)
Aug 22, 2014	32.74	33.04	32.74	33.01	29,313	+0.18(+0.54%)
Aug 21, 2014	32.61	32.87	32.47	32.83	36,746	+0.22(+0.68%)
Aug 20, 2014	32.45	32.66	32.45	32.61	27,723	+0.10(+0.31%)
Aug 19, 2014	32.67	32.70	32.50	32.51	22,219	-0.18(-0.55%)
Aug 18, 2014	32.46	32.72	32.46	32.69	30,944	+0.42(+1.29%)
Aug 15, 2014	32.47	32.48	31.94	32.27	1,009,342	-0.01(-0.03%)
Aug 14, 2014	32.33	32.37	32.33	32.28	16,435	+0.02(+0.05%)
Aug 13, 2014	32.25	32.40	32.24	32.26	27,205	+0.11(+0.34%)
Aug 12, 2014	32.23	32.37	32.05	32.15	27,867	-0.14(-0.42%)
Aug 11, 2014	32.17	32.48	32.14	32.29	42,909	+0.23(+0.71%)
Aug 08, 2014	31.73	31.98	31.50	32.06	19,822	+0.37(+1.18%)
Aug 07, 2014	32.16	32.16	31.62	31.69	44,839	-0.35(-1.09%)
Aug 06, 2014	31.68	32.28	31.68	32.03	33,288	+0.16(+0.51%)
Aug 05, 2014	31.91	32.12	31.73	31.87	76,546	-0.22(-0.69%)
Aug 04, 2014	32.03	32.14	31.69	32.09	67,956	+0.18(+0.56%)
Aug 01, 2014	32.03	32.18	31.70	31.92	102,804	-0.36(-1.13%)
Jul 31, 2014	32.72	32.74	32.28	32.28	54,272	-0.73(-2.21%)
Jul 30, 2014	32.76	33.08	32.68	33.01	51,179	+0.41(+1.25%)
Jul 29, 2014	32.54	32.92	32.54	32.60	75,994	+0.14(+0.42%)
Jul 28, 2014	32.40	32.59	32.21	32.47	71,132	+0.05(+0.16%)
Jul 25, 2014	32.49	32.49	32.33	32.42	43,147	-0.21(-0.65%)
Jul 24, 2014	32.49	32.79	32.36	32.63	39,905	+0.18(+0.55%)
Jul 23, 2014	32.31	32.48	32.12	32.45	30,903	+0.24(+0.74%)
Jul 22, 2014	32.07	32.32	32.07	32.21	101,466	+0.22(+0.69%)
Jul 21, 2014	31.83	32.03	31.73	31.99	17,285	+0.05(+0.16%)
Jul 18, 2014	31.43	32.00	31.43	31.94	31,644	+0.59(+1.90%)
Jul 17, 2014	31.41	31.58	31.30	31.35	39,817	-0.15(-0.49%)
Jul 16, 2014	31.64	31.68	31.36	31.50	38,023	-0.03(-0.11%)
Jul 15, 2014	31.71	31.81	31.37	31.53	33,598	-0.03(-0.08%)
Jul 14, 2014	31.63	31.67	31.52	31.56	43,920	+0.31(+1.01%)
Jul 11, 2014	31.00	31.27	30.92	31.24	17,080	+0.18(+0.57%)
Jul 10, 2014	30.90	31.24	30.77	31.07	63,706	-0.36(-1.16%)
Jul 09, 2014	31.57	31.57	31.31	31.43	65,013	-0.08(-0.24%)
Jul 08, 2014	32.00	32.00	31.41	31.51	36,917	-0.68(-2.12%)
Jul 07, 2014	32.35	32.35	32.06	32.19	19,236	-0.33(-1.01%)
Jul 03, 2014	32.25	32.52	32.52	32.52	24,033	+0.44(+1.38%)
Jul 02, 2014	32.09	32.21	32.05	32.08	62,668	-0.05(-0.16%)
Jul 01, 2014	32.22	32.31	32.09	32.13	57,437	+0.16(+0.50%)
Jun 30, 2014	31.82	32.03	31.82	31.97	18,012	+0.14(+0.43%)
Jun 27, 2014	31.86	31.96	31.75	31.83	19,216	+0.04(+0.13%)
Jun 26, 2014	31.71	31.82	31.52	31.79	34,342	-0.08(-0.27%)
Jun 25, 2014	31.51	31.96	31.51	31.87	104,887	+0.23(+0.72%)
Jun 24, 2014	32.20	32.20	31.64	31.64	70,053	-0.64(-1.98%)
Jun 23, 2014	32.13	32.28	31.95	32.28	33,315	+0.13(+0.39%)
Jun 20, 2014	31.98	32.16	31.95	32.16	15,089	+0.23(+0.72%)
Jun 19, 2014	32.38	32.41	31.73	31.93	72,568	-0.42(-1.31%)
Jun 18, 2014	32.32	32.36	32.00	32.35	214,268	+0.07(+0.21%)
Jun 17, 2014	31.47	32.38	31.47	32.28	66,935	+0.72(+2.28%)
Jun 16, 2014	31.40	31.63	31.34	31.56	167,151	+0.02(+0.05%)
Jun 13, 2014	31.48	31.60	31.43	31.55	37,345	+0.16(+0.51%)
Jun 12, 2014	31.31	31.60	31.24	31.39	32,527	+0.04(+0.13%)
Jun 11, 2014	31.45	31.48	31.22	31.34	130,861	-0.34(-1.07%)
Jun 10, 2014	31.78	31.79	31.55	31.68	40,621	+0.07(+0.21%)
Jun 06, 2014	31.28	31.67	31.28	31.61	72,288	+0.41(+1.30%)
Jun 05, 2014	31.07	31.28	30.83	31.21	44,160	+0.16(+0.52%)
Jun 04, 2014	30.69	31.06	30.62	31.05	61,795	+0.23(+0.74%)
Jun 03, 2014	30.91	30.99	30.72	30.82	114,800	-0.23(-0.74%)
Jun 02, 2014	31.13	31.13	30.79	31.05	39,677	-0.08(-0.24%)
May 30, 2014	31.17	31.32	31.06	31.12	22,536	-0.11(-0.35%)
May 29, 2014	31.28	31.34	31.09	31.23	24,435	+0.03(+0.11%)
May 28, 2014	31.34	31.35	31.12	31.20	38,027	-0.18(-0.57%)
May 27, 2014	31.09	31.55	31.08	31.38	87,282	+0.41(+1.34%)
May 23, 2014	30.90	30.96	30.96	30.96	72,066	+0.02(+0.05%)
May 22, 2014	30.59	30.95	30.53	30.95	30,697	+0.33(+1.08%)
May 21, 2014	30.17	30.64	30.17	30.62	97,273	+0.49(+1.63%)
May 20, 2014	30.62	30.62	29.96	30.12	165,617	-0.48(-1.58%)
May 19, 2014	30.16	30.63	30.12	30.61	43,457	+0.31(+1.03%)
May 16, 2014	30.24	30.31	30.01	30.29	67,599	-0.02(-0.06%)
May 15, 2014	30.85	30.85	30.08	30.31	70,417	-0.70(-2.27%)
May 14, 2014	31.42	31.42	31.01	31.01	42,963	-0.46(-1.45%)
May 13, 2014	31.67	31.84	31.45	31.47	53,841	-0.22(-0.69%)
May 12, 2014	31.11	31.74	31.09	31.69	49,672	+0.75(+2.43%)
May 09, 2014	30.86	30.97	30.68	30.94	105,225	+0.03(+0.08%)
May 08, 2014	31.25	31.47	30.91	30.91	90,445	-0.41(-1.32%)
May 07, 2014	30.99	31.33	30.58	31.33	123,622	+0.36(+1.15%)
May 06, 2014	31.57	31.57	30.97	30.97	48,247	-0.70(-2.22%)
May 05, 2014	31.46	31.67	31.20	31.67	67,034	-0.07(-0.21%)
May 02, 2014	31.82	32.07	31.71	31.74	39,885	+0.04(+0.13%)
May 01, 2014	31.67	31.79	31.39	31.70	237,436	+0.03(+0.08%)
Apr 30, 2014	31.34	31.72	31.24	31.67	30,494	+0.28(+0.89%)
Apr 29, 2014	31.43	31.50	31.36	31.39	28,034	+0.21(+0.68%)
Apr 28, 2014	31.61	31.73	30.78	31.18	112,134	-0.33(-1.05%)
Apr 25, 2014	31.61	31.76	31.39	31.51	70,096	-0.32(-1.01%)
Apr 24, 2014	32.09	32.09	31.34	31.83	26,958	-0.03(-0.11%)
Apr 23, 2014	31.95	32.00	31.72	31.87	132,822	-0.09(-0.29%)
Apr 22, 2014	31.38	32.06	31.34	31.96	74,335	+0.61(+1.94%)
Apr 21, 2014	31.32	31.42	30.98	31.35	44,806	+0.08(+0.24%)
Apr 17, 2014	31.06	31.28	31.28	31.28	70,294	+0.35(+1.12%)
Apr 16, 2014	30.47	30.95	30.46	30.93	99,928	+0.74(+2.44%)
Apr 15, 2014	30.04	30.37	29.66	30.19	415,793	+0.22(+0.73%)
Apr 14, 2014	29.88	30.18	29.63	29.97	410,284	+0.22(+0.74%)
Apr 11, 2014	30.07	30.17	29.74	29.75	249,408	-0.58(-1.90%)
Apr 10, 2014	31.14	31.14	30.29	30.33	84,421	-0.83(-2.66%)
Apr 09, 2014	30.84	31.17	30.84	31.16	74,693	+0.41(+1.35%)
Apr 08, 2014	30.62	30.87	30.40	30.74	326,137	+0.14(+0.44%)
Apr 07, 2014	31.25	31.42	30.45	30.61	359,218	-0.79(-2.51%)
Apr 04, 2014	32.62	32.63	31.23	31.39	179,722	-1.12(-3.44%)
Apr 03, 2014	33.10	33.17	32.38	32.51	86,389	-0.56(-1.69%)
Apr 02, 2014	32.88	33.08	32.76	33.07	43,923	+0.29(+0.88%)
Apr 01, 2014	32.85	32.85	32.49	32.78	65,086	+0.11(+0.34%)
Mar 31, 2014	32.27	32.71	32.27	32.67	406,455	+0.60(+1.87%)
Mar 28, 2014	32.18	32.50	31.97	32.07	129,752	-0.06(-0.18%)
Mar 27, 2014	32.47	32.59	31.98	32.13	86,518	-0.39(-1.20%)
Mar 26, 2014	33.27	33.39	32.52	32.52	67,019	-0.58(-1.76%)
Mar 25, 2014	33.45	33.57	32.89	33.10	248,802	-0.26(-0.77%)
Mar 24, 2014	33.54	33.55	33.17	33.36	132,740	-0.06(-0.18%)
Mar 21, 2014	33.86	33.93	33.40	33.42	71,341	-0.25(-0.75%)
Mar 20, 2014	33.02	33.75	33.02	33.67	138,247	+0.58(+1.76%)
Mar 19, 2014	33.15	33.17	32.75	33.09	151,989	-0.03(-0.08%)
Mar 18, 2014	33.18	33.26	33.02	33.12	182,955	+0.01(+0.03%)
Mar 17, 2014	32.75	33.27	32.75	33.11	54,880	+0.50(+1.53%)
Mar 14, 2014	32.58	32.90	32.47	32.61	193,794	-0.05(-0.16%)
Mar 13, 2014	33.26	33.27	32.60	32.66	81,639	-0.46(-1.38%)
Mar 12, 2014	32.82	33.12	32.63	33.12	59,927	+0.10(+0.31%)
Mar 11, 2014	33.43	33.56	32.96	33.02	52,186	-0.44(-1.31%)
Mar 10, 2014	33.40	33.51	33.23	33.45	58,795	-0.05(-0.15%)
Mar 07, 2014	33.55	33.67	33.38	33.51	107,072	+0.14(+0.43%)
Mar 06, 2014	33.38	33.59	33.35	33.36	110,248	+0.13(+0.38%)
Mar 05, 2014	33.07	33.26	33.00	33.23	112,211	+0.13(+0.41%)
Mar 04, 2014	32.48	33.18	32.48	33.10	310,418	+1.04(+3.24%)
Mar 03, 2014	32.01	32.15	31.83	32.06	239,751	-0.33(-1.02%)
Feb 28, 2014	32.26	32.59	32.20	32.39	139,752	+0.13(+0.39%)
Feb 27, 2014	32.03	32.27	31.92	32.26	89,081	+0.15(+0.47%)
Feb 26, 2014	32.32	32.34	32.02	32.11	114,199	-0.14(-0.42%)
Feb 25, 2014	32.58	32.60	32.16	32.25	73,563	-0.30(-0.91%)
Feb 24, 2014	32.48	32.80	32.21	32.54	153,462	+0.33(+1.02%)
Feb 21, 2014	32.26	32.42	32.18	32.21	76,776	+0.04(+0.13%)
Feb 20, 2014	31.94	32.21	31.74	32.17	84,109	+0.21(+0.66%)
Feb 19, 2014	32.34	32.53	31.94	31.96	57,074	-0.49(-1.51%)
Feb 18, 2014	31.98	32.48	31.98	32.45	226,392	+0.47(+1.48%)
Feb 14, 2014	32.17	31.98	31.98	31.98	115,617	-0.20(-0.63%)
Feb 13, 2014	31.62	32.19	31.60	32.18	75,044	+0.29(+0.90%)
Feb 12, 2014	31.77	31.97	31.77	31.89	111,457	+0.18(+0.56%)
Feb 11, 2014	31.41	31.81	31.23	31.72	183,705	+0.40(+1.27%)
Feb 10, 2014	31.13	31.43	31.13	31.32	64,656	+0.14(+0.43%)
Feb 07, 2014	31.00	31.22	30.80	31.18	124,349	+0.30(+0.98%)
Feb 06, 2014	30.46	30.89	30.46	30.88	185,297	+0.43(+1.41%)
Feb 05, 2014	30.58	30.64	30.23	30.45	655,112	-0.21(-0.69%)
Feb 04, 2014	30.27	30.83	30.08	30.66	346,062	+0.48(+1.59%)
Feb 03, 2014	31.24	31.33	30.12	30.18	431,155	-1.11(-3.56%)
Jan 31, 2014	31.18	31.52	30.94	31.29	116,427	-0.30(-0.94%)
Jan 30, 2014	31.31	31.66	31.19	31.59	242,227	+0.49(+1.57%)
Jan 29, 2014	31.23	31.49	31.03	31.10	117,777	-0.43(-1.37%)
Jan 28, 2014	31.16	31.55	31.03	31.53	149,797	+0.42(+1.36%)
Jan 27, 2014	31.82	31.90	31.01	31.11	406,064	-0.67(-2.10%)
Jan 24, 2014	32.40	32.40	31.64	31.77	754,963	-0.82(-2.51%)
Jan 23, 2014	32.94	32.94	32.37	32.59	1,041,910	-0.41(-1.25%)
Jan 22, 2014	32.96	33.12	32.88	33.01	72,302	+0.11(+0.33%)
Jan 21, 2014	32.92	33.12	32.78	32.90	200,755	+0.16(+0.50%)
Jan 17, 2014	32.80	32.73	32.73	32.73	88,845	-0.06(-0.19%)
Jan 16, 2014	32.70	32.84	32.64	32.80	58,456	-0.04(-0.13%)
Jan 15, 2014	32.53	32.84	32.58	32.84	112,297	+0.31(+0.96%)
Jan 14, 2014	32.11	32.57	32.11	32.53	112,285	+0.47(+1.46%)
Jan 13, 2014	32.61	32.61	31.92	32.06	207,001	-0.53(-1.62%)
Jan 10, 2014	32.67	32.67	32.36	32.58	365,328	-0.07(-0.21%)
Jan 09, 2014	32.80	32.86	32.55	32.65	102,054	+0.04(+0.11%)
Jan 08, 2014	32.73	32.85	32.50	32.62	103,626	-0.10(-0.32%)
Jan 07, 2014	32.64	32.90	32.60	32.72	182,320	+0.12(+0.36%)
Jan 06, 2014	32.82	32.91	32.57	32.60	192,646	-0.09(-0.28%)
Jan 03, 2014	32.60	32.80	32.49	32.69	98,894	+0.26(+0.81%)
Jan 02, 2014	32.48	32.58	32.22	32.43	202,034	-0.19(-0.57%)
Dec 31, 2013	32.40	32.62	32.62	32.62	63,968	+0.29(+0.89%)
Dec 30, 2013	32.52	32.52	32.26	32.33	107,799	-0.10(-0.31%)
Dec 27, 2013	32.63	32.63	32.38	32.43	64,893	-0.14(-0.41%)
Dec 26, 2013	32.60	32.65	32.53	32.57	102,445	+0.08(+0.23%)
Dec 24, 2013	32.65	32.69	32.37	32.49	45,680	-0.07(-0.21%)
Dec 23, 2013	32.53	32.58	32.32	32.56	218,563	+0.20(+0.60%)
Dec 20, 2013	32.02	32.38	31.97	32.36	273,209	+0.38(+1.18%)
Dec 19, 2013	32.17	32.17	31.95	31.99	154,404	-0.18(-0.57%)
Dec 18, 2013	31.61	32.17	31.36	32.17	128,266	+0.60(+1.89%)
Dec 17, 2013	31.67	31.67	31.42	31.57	69,035	-0.08(-0.24%)
Dec 16, 2013	31.54	31.72	31.54	31.65	217,520	+0.23(+0.72%)
Dec 13, 2013	31.30	31.54	31.28	31.42	76,526	+0.15(+0.48%)
Dec 12, 2013	31.10	31.38	31.10	31.27	85,841	+0.12(+0.38%)
Dec 11, 2013	31.43	31.43	31.08	31.15	63,826	-0.24(-0.75%)
Dec 10, 2013	31.37	31.47	31.25	31.39	100,544	-0.01(-0.03%)
Dec 09, 2013	31.42	31.51	31.33	31.40	65,577	+0.04(+0.13%)
Dec 06, 2013	31.21	31.42	31.05	31.36	85,447	+0.50(+1.61%)
Dec 05, 2013	31.04	31.08	30.80	30.86	82,208	-0.29(-0.94%)
Dec 04, 2013	30.97	31.29	30.84	31.15	33,454	+0.04(+0.13%)
Dec 03, 2013	31.40	31.40	30.99	31.11	100,968	-0.36(-1.15%)
Dec 02, 2013	31.42	31.73	31.34	31.47	84,614	+0.04(+0.13%)
Nov 29, 2013	31.50	31.65	31.42	31.43	19,734	+0.00(+0.00%)
Nov 27, 2013	31.33	31.45	31.23	31.43	35,868	+0.07(+0.21%)
Nov 26, 2013	31.41	31.50	31.34	31.36	106,784	-0.07(-0.21%)
Nov 25, 2013	31.59	31.61	31.42	31.43	351,875	-0.02(-0.05%)
Nov 22, 2013	31.40	31.45	31.24	31.45	84,574	+0.17(+0.54%)
Nov 21, 2013	30.76	31.28	30.72	31.28	127,775	+0.61(+2.00%)
Nov 20, 2013	30.47	30.79	30.46	30.67	109,122	+0.24(+0.77%)
Nov 19, 2013	30.34	30.61	30.30	30.43	66,956	+0.10(+0.33%)
Nov 18, 2013	30.63	30.63	30.21	30.33	104,015	+0.05(+0.17%)
Nov 15, 2013	30.16	30.33	30.07	30.28	51,940	+0.19(+0.64%)
Nov 14, 2013	30.01	30.14	29.95	30.09	36,165	+0.31(+1.04%)
Nov 12, 2013	29.84	29.89	29.70	29.78	153,860	-0.12(-0.39%)
Nov 11, 2013	29.70	29.95	29.64	29.89	69,689	+0.18(+0.59%)
Nov 08, 2013	28.85	29.72	28.85	29.72	111,558	+0.86(+3.00%)
Nov 07, 2013	29.39	29.41	28.84	28.85	23,332	-0.44(-1.49%)
Nov 06, 2013	29.16	29.31	29.01	29.29	101,812	+0.24(+0.81%)
Nov 05, 2013	28.96	29.11	28.90	29.05	9,437	+0.06(+0.20%)
Nov 04, 2013	28.93	29.01	28.81	29.00	20,568	+0.04(+0.15%)
Nov 01, 2013	28.67	28.95	28.67	28.95	74,449	+0.30(+1.06%)
Oct 31, 2013	28.82	28.88	28.64	28.65	45,124	-0.18(-0.61%)
Oct 30, 2013	29.13	29.13	28.78	28.83	68,169	-0.23(-0.78%)
Oct 29, 2013	29.05	29.05	28.91	29.05	27,707	+0.13(+0.44%)
Oct 28, 2013	29.10	29.10	28.88	28.93	20,593	-0.14(-0.49%)
Oct 25, 2013	29.02	29.07	28.96	29.07	14,240	+0.13(+0.43%)
Oct 24, 2013	28.90	28.99	28.85	28.95	14,861	+0.08(+0.29%)
Oct 23, 2013	28.79	28.89	28.63	28.86	40,324	-0.05(-0.17%)
Oct 22, 2013	28.95	29.02	28.75	28.91	39,492	+0.08(+0.26%)
Oct 21, 2013	29.05	29.05	28.82	28.84	100,121	-0.13(-0.46%)
Oct 18, 2013	28.85	28.99	28.68	28.97	95,993	+0.33(+1.14%)
Oct 17, 2013	28.43	28.66	28.23	28.64	166,961	+0.12(+0.41%)
Oct 16, 2013	28.22	28.65	28.22	28.53	112,805	+0.49(+1.74%)
Oct 15, 2013	28.12	28.37	28.04	28.04	141,843	-0.06(-0.21%)
Oct 14, 2013	27.83	28.12	27.76	28.10	20,970	+0.12(+0.42%)
Oct 11, 2013	27.71	28.00	27.71	27.98	63,512	+0.26(+0.94%)
Oct 10, 2013	27.27	27.72	27.27	27.72	32,704	+0.72(+2.68%)
Oct 09, 2013	26.91	27.15	26.80	27.00	57,327	+0.14(+0.53%)
Oct 08, 2013	27.28	27.31	26.85	26.85	82,889	-0.45(-1.66%)
Oct 07, 2013	27.40	27.51	27.31	27.31	30,166	-0.35(-1.28%)
Oct 04, 2013	27.32	27.70	27.27	27.66	42,961	+0.33(+1.20%)
Oct 03, 2013	27.39	27.46	27.07	27.33	82,507	-0.11(-0.40%)
Oct 02, 2013	27.50	27.53	27.32	27.44	24,683	-0.28(-1.00%)
Oct 01, 2013	27.49	27.72	27.49	27.72	88,025	+0.13(+0.49%)
Sep 27, 2013	27.49	27.62	27.43	27.59	34,115	-0.07(-0.24%)
Sep 26, 2013	27.66	27.82	27.54	27.65	50,316	+0.01(+0.03%)
Sep 25, 2013	27.66	27.83	27.60	27.64	42,698	+0.13(+0.49%)
Sep 24, 2013	27.53	27.76	27.42	27.51	37,601	+0.01(+0.04%)
Sep 23, 2013	27.62	27.62	27.42	27.50	70,742	-0.23(-0.85%)
Sep 20, 2013	27.82	27.93	27.71	27.73	56,572	-0.03(-0.12%)
Sep 19, 2013	27.95	28.01	27.57	27.77	74,311	+0.00(+0.00%)
Sep 18, 2013	28.04	28.10	27.70	27.77	48,462	-0.27(-0.97%)
Sep 17, 2013	27.84	28.04	27.84	28.04	59,434	+0.26(+0.92%)
Sep 16, 2013	27.91	27.91	27.73	27.78	36,977	+0.18(+0.64%)
Sep 13, 2013	27.55	27.63	27.45	27.61	41,024	+0.08(+0.27%)
Sep 12, 2013	27.61	27.68	27.47	27.53	39,061	-0.14(-0.51%)
Sep 11, 2013	27.74	27.74	27.55	27.67	176,276	-0.07(-0.24%)
Sep 10, 2013	27.54	27.77	27.54	27.74	80,725	+0.43(+1.56%)
Sep 09, 2013	27.18	27.31	27.10	27.31	76,897	+0.32(+1.18%)
Sep 06, 2013	27.09	27.09	26.67	27.00	20,326	+0.03(+0.09%)
Sep 05, 2013	26.93	27.08	26.89	26.97	52,230	+0.13(+0.50%)
Sep 04, 2013	26.65	26.93	26.65	26.84	49,934	+0.42(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.