Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	33.51	33.62	33.36	33.39	22,719	-0.10(-0.30%)
Sep 29, 2014	34.07	34.07	33.10	33.50	12,646	-0.23(-0.68%)
Sep 26, 2014	33.42	33.80	33.42	33.73	28,411	+0.27(+0.81%)
Sep 25, 2014	33.97	33.98	33.40	33.45	62,911	-0.60(-1.77%)
Sep 24, 2014	33.91	34.08	33.82	34.06	63,908	+0.11(+0.33%)
Sep 23, 2014	34.23	34.40	33.93	33.95	28,956	-0.26(-0.77%)
Sep 22, 2014	34.50	34.51	34.13	34.21	50,476	-0.39(-1.13%)
Sep 19, 2014	35.04	35.04	34.49	34.60	52,499	-0.31(-0.88%)
Sep 18, 2014	34.53	35.04	34.53	34.91	218,881	+0.48(+1.41%)
Sep 17, 2014	34.02	34.58	34.02	34.42	76,007	+0.45(+1.32%)
Sep 16, 2014	33.94	34.06	33.78	33.97	133,837	+0.07(+0.20%)
Sep 15, 2014	33.97	33.97	33.77	33.91	47,926	-0.04(-0.12%)
Sep 12, 2014	33.69	34.09	33.69	33.95	58,470	+0.25(+0.76%)
Sep 11, 2014	33.46	33.73	33.34	33.69	157,534	+0.18(+0.53%)
Sep 10, 2014	33.17	33.53	33.17	33.51	131,838	+0.37(+1.13%)
Sep 09, 2014	33.32	33.37	33.12	33.14	41,617	-0.30(-0.89%)
Sep 08, 2014	33.30	33.47	33.28	33.44	18,814	+0.20(+0.59%)
Sep 05, 2014	33.00	33.25	32.87	33.24	10,106	+0.10(+0.31%)
Sep 04, 2014	33.22	33.17	33.09	33.14	10,067	-0.03(-0.08%)
Sep 03, 2014	33.63	33.64	33.10	33.17	17,756	-0.30(-0.89%)
Sep 02, 2014	33.38	33.60	33.24	33.46	109,714	+0.15(+0.46%)
Aug 29, 2014	33.29	33.31	33.31	33.31	24,272	+0.14(+0.41%)
Aug 28, 2014	33.11	33.32	33.03	33.18	18,443	-0.09(-0.28%)
Aug 27, 2014	33.63	33.63	33.21	33.27	16,157	-0.29(-0.86%)
Aug 26, 2014	33.48	33.67	33.48	33.56	24,960	+0.13(+0.38%)
Aug 25, 2014	33.15	33.59	33.15	33.43	52,588	+0.42(+1.29%)
Aug 22, 2014	32.73	33.04	32.73	33.01	29,318	+0.18(+0.54%)
Aug 21, 2014	32.61	32.86	32.46	32.83	36,751	+0.22(+0.68%)
Aug 20, 2014	32.45	32.66	32.45	32.61	27,727	+0.10(+0.31%)
Aug 19, 2014	32.67	32.70	32.50	32.50	22,222	-0.18(-0.55%)
Aug 18, 2014	32.45	32.72	32.45	32.68	30,948	+0.42(+1.29%)
Aug 15, 2014	32.46	32.48	31.94	32.27	1,009,488	-0.01(-0.03%)
Aug 14, 2014	32.33	32.37	32.33	32.28	16,438	+0.02(+0.05%)
Aug 13, 2014	32.24	32.39	32.23	32.26	27,208	+0.11(+0.34%)
Aug 12, 2014	32.22	32.37	32.05	32.15	27,871	-0.14(-0.42%)
Aug 11, 2014	32.17	32.47	32.13	32.28	42,915	+0.23(+0.72%)
Aug 08, 2014	31.72	31.98	31.49	32.05	19,825	+0.37(+1.18%)
Aug 07, 2014	32.16	32.16	31.61	31.68	44,845	-0.35(-1.09%)
Aug 06, 2014	31.67	32.28	31.67	32.03	33,293	+0.16(+0.51%)
Aug 05, 2014	31.90	32.11	31.72	31.87	76,557	-0.22(-0.69%)
Aug 04, 2014	32.02	32.14	31.68	32.09	67,965	+0.18(+0.56%)
Aug 01, 2014	32.02	32.17	31.70	31.91	102,819	-0.36(-1.13%)
Jul 31, 2014	32.72	32.73	32.28	32.28	54,280	-0.73(-2.21%)
Jul 30, 2014	32.75	33.07	32.67	33.01	51,187	+0.41(+1.25%)
Jul 29, 2014	32.54	32.91	32.54	32.60	76,005	+0.14(+0.42%)
Jul 28, 2014	32.39	32.58	32.21	32.46	71,142	+0.05(+0.16%)
Jul 25, 2014	32.49	32.49	32.33	32.41	43,153	-0.21(-0.65%)
Jul 24, 2014	32.49	32.78	32.35	32.62	39,910	+0.18(+0.55%)
Jul 23, 2014	32.30	32.47	32.11	32.45	30,907	+0.24(+0.74%)
Jul 22, 2014	32.06	32.32	32.06	32.21	101,481	+0.22(+0.69%)
Jul 21, 2014	31.83	32.02	31.72	31.99	17,287	+0.05(+0.16%)
Jul 18, 2014	31.43	32.00	31.43	31.94	31,648	+0.59(+1.90%)
Jul 17, 2014	31.40	31.57	31.29	31.34	39,823	-0.15(-0.49%)
Jul 16, 2014	31.64	31.67	31.35	31.49	38,029	-0.03(-0.11%)
Jul 15, 2014	31.71	31.81	31.37	31.53	33,603	-0.03(-0.08%)
Jul 14, 2014	31.62	31.66	31.52	31.55	43,926	+0.31(+1.01%)
Jul 11, 2014	30.99	31.27	30.92	31.24	17,082	+0.18(+0.57%)
Jul 10, 2014	30.89	31.24	30.77	31.06	63,715	-0.36(-1.16%)
Jul 09, 2014	31.56	31.56	31.31	31.43	65,022	-0.08(-0.24%)
Jul 08, 2014	32.00	32.00	31.40	31.50	36,922	-0.68(-2.12%)
Jul 07, 2014	32.35	32.35	32.05	32.19	19,239	-0.33(-1.01%)
Jul 03, 2014	32.25	32.51	32.51	32.51	24,037	+0.44(+1.38%)
Jul 02, 2014	32.08	32.21	32.05	32.07	62,677	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.