Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	26.75	27.01	26.17	26.22	1,046,453	-0.76(-2.83%)
Jun 27, 2008	27.32	27.45	26.46	26.98	2,281,830	-0.28(-1.04%)
Jun 26, 2008	27.74	28.00	27.22	27.27	1,434,968	-1.17(-4.12%)
Jun 25, 2008	28.60	29.08	28.30	28.44	1,648,851	+0.12(+0.42%)
Jun 24, 2008	27.88	28.70	27.60	28.32	2,046,642	+0.16(+0.56%)
Jun 23, 2008	28.94	29.02	28.02	28.16	932,915	-0.69(-2.40%)
Jun 20, 2008	29.34	29.46	28.63	28.85	1,953,417	-0.85(-2.86%)
Jun 19, 2008	29.59	29.83	28.96	29.70	1,807,097	+0.06(+0.21%)
Jun 18, 2008	29.40	29.85	29.01	29.64	2,659,458	-0.34(-1.13%)
Jun 17, 2008	30.99	31.16	29.93	29.98	3,299,728	-0.79(-2.56%)
Jun 16, 2008	29.96	30.80	29.84	30.76	2,716,810	+0.50(+1.64%)
Jun 13, 2008	28.79	30.27	28.78	30.27	6,065,535	+1.63(+5.68%)
Jun 12, 2008	28.84	29.29	28.19	28.64	2,203,983	+0.35(+1.25%)
Jun 11, 2008	29.42	29.49	28.25	28.29	2,403,964	-1.08(-3.69%)
Jun 10, 2008	29.38	29.67	28.81	29.37	2,045,943	+0.15(+0.51%)
Jun 09, 2008	29.95	29.99	28.78	29.22	1,051,593	-0.61(-2.06%)
Jun 06, 2008	30.98	30.98	27.93	29.84	1,555,532	-1.26(-4.05%)
Jun 05, 2008	30.24	31.19	30.17	31.09	2,764,076	+1.16(+3.89%)
Jun 04, 2008	29.92	30.78	29.83	29.93	4,479,047	-0.17(-0.57%)
Jun 03, 2008	30.50	30.67	29.51	30.10	5,396,758	-0.29(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.