Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	26.46	26.92	26.34	26.64	635,953	-0.04(-0.15%)
Aug 28, 2008	25.85	26.73	25.73	26.68	1,441,058	+1.07(+4.18%)
Aug 27, 2008	25.28	25.67	24.88	25.61	2,175,039	+0.50(+1.97%)
Aug 26, 2008	25.24	25.29	24.62	25.11	725,514	+0.03(+0.13%)
Aug 25, 2008	25.43	25.50	25.00	25.08	1,262,337	-0.68(-2.65%)
Aug 22, 2008	25.37	25.88	25.37	25.76	2,521,324	+0.79(+3.15%)
Aug 21, 2008	24.82	25.18	24.52	24.98	931,786	-0.16(-0.63%)
Aug 20, 2008	24.91	25.26	24.50	25.14	2,738,980	+0.16(+0.63%)
Aug 19, 2008	25.36	25.45	24.81	24.98	1,918,642	-0.63(-2.46%)
Aug 18, 2008	26.05	26.50	25.52	25.61	1,302,522	-0.94(-3.52%)
Aug 15, 2008	26.37	26.99	26.24	26.54	0	+0.24(+0.90%)
Aug 14, 2008	25.69	26.50	25.62	26.31	2,757,943	+0.42(+1.64%)
Aug 13, 2008	26.04	26.19	25.23	25.88	3,590,218	-0.35(-1.32%)
Aug 12, 2008	27.12	27.23	25.91	26.23	2,814,503	-1.27(-4.63%)
Aug 11, 2008	27.06	28.14	26.93	27.50	1,402,464	+0.52(+1.92%)
Aug 08, 2008	26.02	27.22	25.83	26.98	1,632,824	+1.00(+3.84%)
Aug 07, 2008	26.44	26.83	25.80	25.98	2,406,102	-0.97(-3.62%)
Aug 06, 2008	26.67	27.11	26.38	26.96	1,411,022	+0.11(+0.40%)
Aug 05, 2008	26.25	26.90	25.98	26.85	2,439,691	+1.06(+4.13%)
Aug 04, 2008	26.46	26.46	25.63	25.79	1,275,019	-0.69(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.