Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	16.66	17.07	16.66	17.07	30,901	+0.93(+5.79%)
Nov 29, 2011	16.21	16.33	16.10	16.14	23,582	-0.09(-0.55%)
Nov 28, 2011	16.18	16.33	16.07	16.23	23,027	+0.58(+3.71%)
Nov 25, 2011	15.66	15.85	15.59	15.65	31,762	+0.05(+0.31%)
Nov 23, 2011	15.74	15.79	15.60	15.60	61,097	-0.34(-2.12%)
Nov 22, 2011	16.07	16.17	15.90	15.94	37,965	-0.17(-1.05%)
Nov 21, 2011	16.13	16.26	15.97	16.11	71,282	-0.35(-2.10%)
Nov 18, 2011	16.38	16.56	16.33	16.45	32,584	+0.07(+0.44%)
Nov 17, 2011	16.66	16.67	16.30	16.38	1,025,490	-0.32(-1.93%)
Nov 16, 2011	17.10	17.10	16.67	16.70	40,280	-0.65(-3.76%)
Nov 15, 2011	17.09	17.45	17.03	17.36	13,691	+0.13(+0.75%)
Nov 14, 2011	17.36	17.42	17.12	17.23	70,815	-0.27(-1.56%)
Nov 11, 2011	17.36	17.53	17.35	17.50	16,397	+0.37(+2.14%)
Nov 10, 2011	17.19	17.33	17.02	17.13	25,480	+0.04(+0.21%)
Nov 09, 2011	17.47	17.55	17.06	17.10	121,461	-1.01(-5.60%)
Nov 08, 2011	17.90	18.15	17.76	18.11	796,860	+0.36(+2.04%)
Nov 07, 2011	17.73	17.75	17.42	17.75	46,905	+0.07(+0.41%)
Nov 04, 2011	17.54	17.74	17.38	17.68	34,888	-0.17(-0.95%)
Nov 03, 2011	17.57	17.91	16.98	17.85	35,667	+0.51(+2.93%)
Nov 02, 2011	17.28	17.39	17.06	17.34	49,575	+0.34(+1.99%)
Nov 01, 2011	17.31	17.36	16.96	17.00	31,179	-0.95(-5.29%)
Oct 31, 2011	18.46	18.46	17.95	17.95	96,524	-0.80(-4.25%)
Oct 28, 2011	18.68	18.87	18.64	18.75	73,398	-0.10(-0.51%)
Oct 27, 2011	18.28	18.98	18.28	18.85	99,243	+1.40(+8.03%)
Oct 26, 2011	17.48	17.50	16.99	17.44	42,184	+0.29(+1.69%)
Oct 25, 2011	17.86	17.86	17.13	17.15	29,938	-0.87(-4.83%)
Oct 24, 2011	17.67	18.05	17.66	18.02	61,449	+0.42(+2.38%)
Oct 21, 2011	17.52	17.70	17.39	17.61	55,549	+0.34(+1.96%)
Oct 20, 2011	17.10	17.33	16.90	17.27	57,212	+0.14(+0.80%)
Oct 19, 2011	17.52	17.65	17.12	17.13	62,060	-0.42(-2.39%)
Oct 18, 2011	16.95	17.62	16.82	17.55	102,875	+0.64(+3.81%)
Oct 17, 2011	17.26	17.26	16.87	16.90	49,929	-0.47(-2.69%)
Oct 14, 2011	17.44	17.48	17.11	17.37	34,986	+0.14(+0.79%)
Oct 13, 2011	17.30	17.35	16.95	17.23	59,813	-0.26(-1.47%)
Oct 12, 2011	17.30	17.71	17.26	17.49	44,441	+0.41(+2.40%)
Oct 11, 2011	16.83	17.24	16.82	17.08	84,334	+0.01(+0.05%)
Oct 10, 2011	16.66	17.08	16.66	17.07	93,252	+0.80(+4.90%)
Oct 07, 2011	16.91	16.91	16.21	16.28	117,348	-0.56(-3.35%)
Oct 06, 2011	16.30	16.86	16.08	16.84	98,867	+0.47(+2.85%)
Oct 05, 2011	15.99	16.45	15.93	16.37	55,756	+0.25(+1.55%)
Oct 04, 2011	15.11	16.14	14.93	16.12	58,708	+0.80(+5.20%)
Oct 03, 2011	16.07	16.07	15.28	15.33	52,233	-0.69(-4.32%)
Sep 30, 2011	16.50	16.50	16.02	16.02	203,152	-0.77(-4.60%)
Sep 29, 2011	16.70	16.87	16.29	16.79	40,956	+0.45(+2.76%)
Sep 28, 2011	16.86	16.98	16.34	16.34	61,992	-0.68(-4.02%)
Sep 27, 2011	17.25	17.50	17.00	17.03	48,791	+0.13(+0.76%)
Sep 26, 2011	16.55	16.90	16.25	16.90	77,899	+0.46(+2.79%)
Sep 23, 2011	16.10	16.44	16.10	16.44	43,360	+0.25(+1.57%)
Sep 22, 2011	16.09	16.28	15.90	16.18	83,252	-0.34(-2.04%)
Sep 21, 2011	17.22	17.22	16.52	16.52	20,168	-0.68(-3.97%)
Sep 20, 2011	17.44	17.55	17.19	17.20	23,002	-0.14(-0.83%)
Sep 19, 2011	17.55	17.55	17.20	17.35	29,498	-0.55(-3.09%)
Sep 16, 2011	18.00	18.05	17.65	17.90	20,434	-0.05(-0.27%)
Sep 15, 2011	17.66	17.95	17.60	17.95	24,342	+0.44(+2.52%)
Sep 14, 2011	17.37	17.75	17.07	17.51	17,880	+0.27(+1.54%)
Sep 13, 2011	16.98	17.36	16.98	17.24	16,744	+0.29(+1.70%)
Sep 12, 2011	16.62	16.97	16.47	16.95	52,557	+0.15(+0.91%)
Sep 09, 2011	16.94	17.11	16.70	16.80	12,869	-0.46(-2.65%)
Sep 08, 2011	17.57	17.62	17.20	17.26	13,913	-0.47(-2.63%)
Sep 07, 2011	17.20	17.76	17.18	17.72	33,819	+0.85(+5.04%)
Sep 06, 2011	16.57	16.89	16.54	16.87	51,186	-0.25(-1.45%)
Sep 02, 2011	17.52	17.52	17.06	17.12	15,279	-0.71(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.