Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.66	24.70	24.46	24.60	79,207	+0.02(+0.10%)
Feb 25, 2011	24.31	24.58	24.31	24.58	115,656	+0.36(+1.48%)
Feb 24, 2011	24.00	24.25	23.93	24.22	97,110	+0.00(+0.00%)
Feb 23, 2011	24.41	24.45	24.05	24.22	117,854	-0.17(-0.69%)
Feb 22, 2011	24.91	24.93	24.35	24.39	78,582	-0.83(-3.30%)
Feb 18, 2011	25.19	25.29	25.14	25.22	78,711	+0.02(+0.06%)
Feb 17, 2011	25.20	25.23	24.99	25.20	242,149	+0.02(+0.06%)
Feb 16, 2011	25.20	25.25	25.05	25.19	2,810,055	+0.11(+0.45%)
Feb 15, 2011	25.07	25.20	25.02	25.07	432,053	-0.09(-0.35%)
Feb 14, 2011	25.03	25.19	24.85	25.16	1,318,096	+0.22(+0.87%)
Feb 11, 2011	24.66	24.95	24.59	24.95	42,853	+0.30(+1.23%)
Feb 10, 2011	24.44	24.69	24.44	24.64	38,956	+0.06(+0.23%)
Feb 09, 2011	24.23	24.72	24.23	24.59	112,194	+0.27(+1.12%)
Feb 08, 2011	24.21	24.33	24.17	24.32	282,430	+0.01(+0.03%)
Feb 07, 2011	23.99	24.33	23.96	24.31	2,514,816	+0.37(+1.54%)
Feb 04, 2011	23.83	23.94	23.76	23.94	35,677	+0.06(+0.27%)
Feb 03, 2011	23.71	23.91	23.63	23.88	48,588	-0.33(-1.35%)
Feb 02, 2011	24.27	24.30	24.20	24.20	32,005	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.