US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

116.01 +1.06 (+0.92%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 23.80 23.90 23.78 23.89 106,119 -0.02(-0.07%)
Mar 30, 2011 23.75 23.90 23.75 23.90 44,014 +0.21(+0.88%)
Mar 29, 2011 23.61 23.70 23.53 23.70 80,368 +0.02(+0.10%)
Mar 28, 2011 23.77 23.87 23.66 23.67 145,404 -0.08(-0.34%)
Mar 25, 2011 23.78 23.81 23.66 23.75 51,732 -0.02(-0.09%)
Mar 24, 2011 23.71 23.79 23.60 23.77 228,790 +0.15(+0.64%)
Mar 23, 2011 23.42 23.71 23.36 23.62 261,454 +0.04(+0.17%)
Mar 22, 2011 23.64 23.72 23.58 23.58 26,666 -0.05(-0.20%)
Mar 21, 2011 23.56 23.64 23.52 23.63 76,277 +0.42(+1.79%)
Mar 18, 2011 23.26 23.30 23.18 23.21 94,803 +0.22(+0.97%)
Mar 17, 2011 23.17 23.17 22.88 22.99 341,645 +0.15(+0.66%)
Mar 16, 2011 23.24 23.32 22.75 22.84 117,133 -0.42(-1.82%)
Mar 15, 2011 23.15 23.37 23.10 23.26 983,843 -0.38(-1.59%)
Mar 14, 2011 23.60 23.67 23.36 23.64 143,981 -0.15(-0.64%)
Mar 11, 2011 23.64 23.84 23.60 23.79 291,688 +0.02(+0.07%)
Mar 10, 2011 24.00 24.00 23.72 23.77 220,392 -0.50(-2.07%)
Mar 09, 2011 24.47 24.47 24.16 24.27 25,005 -0.17(-0.69%)
Mar 08, 2011 24.27 24.53 24.27 24.44 171,688 +0.20(+0.82%)
Mar 07, 2011 24.42 24.52 24.12 24.24 57,804 -0.14(-0.56%)
Mar 04, 2011 24.62 24.62 24.22 24.38 54,465 -0.29(-1.17%)
Mar 03, 2011 24.42 24.72 24.42 24.67 41,724 +0.48(+1.98%)
Mar 02, 2011 24.14 24.37 24.09 24.19 55,611 -0.02(-0.07%)
Mar 01, 2011 24.61 24.67 24.20 24.20 45,052 -0.40(-1.62%)
Feb 28, 2011 24.66 24.70 24.46 24.60 79,207 +0.02(+0.10%)
Feb 25, 2011 24.31 24.58 24.31 24.58 115,656 +0.36(+1.48%)
Feb 24, 2011 24.00 24.25 23.93 24.22 97,110 +0.00(+0.00%)
Feb 23, 2011 24.41 24.45 24.05 24.22 117,854 -0.17(-0.69%)
Feb 22, 2011 24.91 24.93 24.35 24.39 78,582 -0.83(-3.30%)
Feb 18, 2011 25.19 25.29 25.14 25.22 78,711 +0.02(+0.06%)
Feb 17, 2011 25.20 25.23 24.99 25.20 242,149 +0.02(+0.06%)
Feb 16, 2011 25.20 25.25 25.05 25.19 2,810,055 +0.11(+0.45%)
Feb 15, 2011 25.07 25.20 25.02 25.07 432,053 -0.09(-0.35%)
Feb 14, 2011 25.03 25.19 24.85 25.16 1,318,096 +0.22(+0.87%)
Feb 11, 2011 24.66 24.95 24.59 24.95 42,853 +0.30(+1.23%)
Feb 10, 2011 24.44 24.69 24.44 24.64 38,956 +0.06(+0.23%)
Feb 09, 2011 24.23 24.72 24.23 24.59 112,194 +0.27(+1.12%)
Feb 08, 2011 24.21 24.33 24.17 24.32 282,430 +0.01(+0.03%)
Feb 07, 2011 23.99 24.33 23.96 24.31 2,514,816 +0.37(+1.54%)
Feb 04, 2011 23.83 23.94 23.76 23.94 35,677 +0.06(+0.27%)
Feb 03, 2011 23.71 23.91 23.63 23.88 48,588 -0.33(-1.35%)
Feb 02, 2011 24.27 24.30 24.20 24.20 32,005 -0.02(-0.10%)
Feb 01, 2011 23.85 24.27 23.85 24.23 35,250 +0.50(+2.09%)
Jan 31, 2011 23.61 23.81 23.61 23.73 19,344 +0.18(+0.75%)
Jan 28, 2011 24.12 24.15 23.54 23.56 38,116 -0.52(-2.16%)
Jan 27, 2011 23.76 24.12 23.74 24.08 64,230 +0.26(+1.11%)
Jan 26, 2011 23.66 23.83 23.66 23.81 40,098 +0.20(+0.85%)
Jan 25, 2011 23.72 23.77 23.35 23.61 81,206 -0.21(-0.87%)
Jan 24, 2011 23.73 23.90 23.65 23.82 94,575 +0.10(+0.40%)
Jan 21, 2011 23.79 23.85 23.68 23.72 79,509 +0.09(+0.37%)
Jan 20, 2011 23.50 23.68 23.39 23.64 284,149 +0.17(+0.72%)
Jan 19, 2011 24.00 24.00 23.44 23.47 185,242 -0.66(-2.75%)
Jan 18, 2011 24.15 24.15 23.96 24.13 54,170 -0.01(-0.03%)
Jan 14, 2011 23.92 24.16 23.90 24.14 54,306 +0.18(+0.73%)
Jan 13, 2011 23.91 24.04 23.87 23.96 33,685 +0.06(+0.27%)
Jan 12, 2011 23.58 23.92 23.58 23.90 924,542 +0.38(+1.63%)
Jan 11, 2011 23.68 23.69 23.41 23.52 25,575 -0.07(-0.30%)
Jan 10, 2011 23.36 23.60 23.35 23.59 42,317 +0.11(+0.48%)
Jan 07, 2011 23.60 23.62 23.28 23.48 42,947 -0.12(-0.51%)
Jan 06, 2011 23.64 23.64 23.44 23.60 26,821 +0.00(+0.00%)
Jan 05, 2011 23.28 23.60 23.28 23.60 18,846 +0.25(+1.06%)
Jan 04, 2011 23.49 23.49 23.24 23.35 28,398 -0.17(-0.71%)
Jan 03, 2011 23.43 23.64 23.39 23.52 186,634 +0.32(+1.38%)
Dec 31, 2010 23.22 23.28 23.18 23.20 25,301 -0.07(-0.31%)
Dec 30, 2010 23.29 23.30 23.18 23.27 36,793 -0.04(-0.17%)
Dec 29, 2010 23.44 23.44 23.28 23.31 28,674 -0.10(-0.44%)
Dec 28, 2010 23.40 23.44 23.36 23.41 77,493 +0.01(+0.03%)
Dec 27, 2010 23.06 23.40 23.06 23.40 45,310 +0.18(+0.76%)
Dec 23, 2010 23.29 23.30 23.20 23.23 58,071 -0.10(-0.41%)
Dec 22, 2010 23.24 23.32 23.17 23.32 28,002 +0.16(+0.67%)
Dec 21, 2010 22.84 23.18 22.84 23.17 109,289 +0.39(+1.70%)
Dec 20, 2010 22.82 22.83 22.73 22.78 70,860 +0.04(+0.17%)
Dec 17, 2010 22.61 22.83 22.59 22.74 237,505 +0.13(+0.56%)
Dec 16, 2010 22.29 22.66 22.13 22.62 129,430 +0.10(+0.46%)
Dec 15, 2010 22.58 22.69 22.49 22.51 106,604 -0.04(-0.18%)
Dec 14, 2010 22.73 22.73 22.53 22.55 46,049 -0.14(-0.63%)
Dec 13, 2010 22.79 22.88 22.69 22.69 112,265 +0.01(+0.03%)
Dec 10, 2010 22.74 22.74 22.48 22.69 143,177 +0.03(+0.14%)
Dec 09, 2010 22.64 22.69 22.53 22.65 55,091 +0.11(+0.49%)
Dec 08, 2010 22.35 22.55 22.35 22.54 42,348 +0.29(+1.31%)
Dec 07, 2010 22.45 22.45 22.24 22.25 32,095 +0.04(+0.18%)
Dec 06, 2010 22.20 22.27 22.06 22.21 91,346 +0.06(+0.25%)
Dec 03, 2010 22.12 22.20 21.88 22.16 470,403 -0.02(-0.07%)
Dec 02, 2010 21.59 22.20 21.59 22.17 69,753 +0.68(+3.16%)
Dec 01, 2010 21.24 21.51 21.24 21.49 135,994 +0.55(+2.60%)
Nov 30, 2010 20.96 21.01 20.86 20.95 54,009 -0.14(-0.66%)
Nov 29, 2010 21.04 21.12 20.87 21.09 19,674 -0.04(-0.20%)
Nov 26, 2010 21.11 21.23 21.11 21.13 33,978 -0.17(-0.82%)
Nov 24, 2010 21.00 21.30 21.30 21.30 205,755 +0.37(+1.77%)
Nov 23, 2010 21.01 21.09 20.93 20.93 126,430 -0.33(-1.56%)
Nov 22, 2010 21.49 21.49 21.13 21.26 65,610 -0.33(-1.54%)
Nov 19, 2010 21.53 21.64 21.42 21.60 17,999 +0.03(+0.14%)
Nov 18, 2010 21.51 21.72 21.51 21.57 22,095 +0.26(+1.23%)
Nov 17, 2010 21.27 21.35 21.26 21.30 36,588 -0.09(-0.41%)
Nov 16, 2010 21.56 21.62 21.31 21.39 246,302 -0.32(-1.46%)
Nov 15, 2010 21.65 21.89 21.65 21.71 19,060 +0.13(+0.59%)
Nov 12, 2010 21.76 21.83 21.52 21.58 16,918 -0.33(-1.51%)
Nov 11, 2010 21.81 21.97 21.79 21.91 37,448 -0.13(-0.57%)
Nov 10, 2010 21.90 22.05 21.74 22.04 73,006 +0.17(+0.76%)
Nov 09, 2010 22.04 22.13 21.81 21.87 40,342 -0.25(-1.14%)
Nov 08, 2010 22.20 22.28 22.05 22.13 39,339 -0.16(-0.71%)
Nov 05, 2010 21.87 22.31 21.87 22.28 163,426 +0.46(+2.10%)
Nov 04, 2010 21.49 21.85 21.46 21.83 91,891 +0.55(+2.56%)
Nov 03, 2010 21.23 21.28 21.02 21.28 58,775 +0.06(+0.26%)
Nov 02, 2010 21.15 21.23 21.15 21.23 12,116 +0.21(+1.02%)
Nov 01, 2010 21.22 21.25 20.88 21.01 34,764 -0.11(-0.52%)
Oct 29, 2010 21.11 21.18 21.09 21.12 31,132 -0.01(-0.03%)
Oct 28, 2010 21.13 21.15 20.99 21.13 70,904 +0.15(+0.71%)
Oct 27, 2010 20.68 20.98 20.55 20.98 189,542 +0.09(+0.45%)
Oct 25, 2010 21.04 21.12 20.87 20.89 73,199 -0.06(-0.30%)
Oct 22, 2010 20.98 21.02 20.91 20.95 352,972 +0.07(+0.34%)
Oct 21, 2010 21.12 21.23 20.78 20.88 164,480 -0.12(-0.56%)
Oct 20, 2010 20.83 21.07 20.69 21.00 65,078 +0.17(+0.80%)
Oct 19, 2010 20.84 21.15 20.72 20.83 71,874 -0.18(-0.86%)
Oct 18, 2010 20.62 21.03 20.62 21.01 109,645 +0.42(+2.03%)
Oct 15, 2010 20.73 20.73 20.47 20.59 163,811 +0.02(+0.12%)
Oct 14, 2010 20.63 20.67 20.41 20.57 336,634 -0.13(-0.65%)
Oct 13, 2010 20.68 20.78 20.61 20.70 116,411 +0.14(+0.69%)
Oct 12, 2010 20.32 20.60 20.29 20.56 30,689 +0.14(+0.70%)
Oct 11, 2010 20.55 20.55 20.39 20.42 27,491 -0.11(-0.54%)
Oct 08, 2010 20.53 20.59 20.33 20.53 44,410 +0.13(+0.62%)
Oct 07, 2010 20.67 20.67 20.36 20.40 69,445 -0.15(-0.73%)
Oct 06, 2010 20.52 20.62 20.48 20.55 115,824 +0.00(+0.00%)
Oct 05, 2010 20.18 20.62 19.99 20.55 154,209 +0.57(+2.85%)
Oct 04, 2010 20.17 20.21 19.83 19.98 112,435 -0.22(-1.09%)
Oct 01, 2010 20.21 20.26 19.97 20.21 251,787 +0.23(+1.15%)
Sep 30, 2010 20.19 20.44 19.98 19.98 380,279 -0.09(-0.47%)
Sep 29, 2010 20.10 20.20 19.97 20.07 164,075 -0.08(-0.39%)
Sep 28, 2010 20.26 20.26 19.91 20.15 239,979 +0.01(+0.04%)
Sep 27, 2010 20.32 20.36 20.10 20.14 467,192 -0.17(-0.82%)
Sep 24, 2010 20.00 20.32 20.00 20.31 48,717 +0.62(+3.17%)
Sep 23, 2010 19.80 19.94 19.68 19.68 33,904 -0.30(-1.50%)
Sep 22, 2010 20.31 20.34 19.95 19.99 571,079 -0.38(-1.86%)
Sep 21, 2010 20.62 20.65 20.32 20.36 93,546 -0.24(-1.19%)
Sep 20, 2010 20.33 20.66 20.23 20.61 230,850 +0.31(+1.52%)
Sep 17, 2010 20.30 20.43 20.21 20.30 41,594 -0.12(-0.58%)
Sep 15, 2010 20.32 20.47 20.21 20.42 19,053 +0.00(+0.00%)
Sep 14, 2010 20.55 20.57 20.36 20.42 58,647 -0.17(-0.80%)
Sep 13, 2010 20.31 20.58 20.31 20.58 82,696 +0.50(+2.47%)
Sep 10, 2010 20.04 20.12 19.99 20.09 31,283 +0.11(+0.55%)
Sep 09, 2010 20.05 20.10 19.90 19.98 37,332 +0.22(+1.12%)
Sep 08, 2010 19.73 19.92 19.71 19.76 96,859 +0.16(+0.80%)
Sep 07, 2010 19.80 19.80 19.59 19.60 36,469 -0.39(-1.97%)
Sep 03, 2010 19.72 20.01 19.72 19.99 86,779 +0.53(+2.71%)
Sep 02, 2010 19.26 19.48 19.26 19.46 16,387 +0.20(+1.02%)
Sep 01, 2010 18.81 19.28 18.81 19.27 53,574 +0.74(+4.00%)
Aug 31, 2010 18.53 18.66 18.44 18.53 89,113 -0.08(-0.42%)
Aug 30, 2010 19.00 19.06 18.60 18.61 13,793 -0.48(-2.52%)
Aug 27, 2010 19.09 19.09 18.64 19.09 55,116 +0.33(+1.77%)
Aug 26, 2010 19.05 19.05 18.71 18.76 45,556 -0.23(-1.20%)
Aug 25, 2010 18.80 19.05 18.68 18.98 165,049 +0.06(+0.29%)
Aug 24, 2010 19.08 19.16 18.92 18.93 147,040 -0.39(-2.00%)
Aug 23, 2010 19.49 19.54 19.32 19.32 91,796 -0.13(-0.69%)
Aug 20, 2010 19.29 19.50 19.17 19.45 59,068 +0.09(+0.49%)
Aug 19, 2010 19.73 19.80 19.33 19.35 166,721 -0.47(-2.35%)
Aug 18, 2010 19.80 19.95 19.66 19.82 46,760 +0.01(+0.04%)
Aug 17, 2010 19.62 19.90 19.60 19.81 80,767 +0.33(+1.70%)
Aug 16, 2010 19.41 19.64 19.41 19.48 52,493 -0.05(-0.24%)
Aug 13, 2010 19.53 19.80 19.53 19.53 84,513 -0.26(-1.32%)
Aug 12, 2010 19.50 19.88 19.50 19.79 56,725 -0.07(-0.36%)
Aug 11, 2010 20.25 20.25 19.84 19.86 86,870 -0.70(-3.41%)
Aug 10, 2010 20.65 20.73 20.49 20.56 66,072 -0.34(-1.62%)
Aug 09, 2010 20.85 20.94 20.73 20.90 60,723 +0.17(+0.80%)
Aug 06, 2010 20.73 20.88 20.51 20.73 81,234 -0.17(-0.79%)
Aug 05, 2010 20.76 20.91 20.75 20.90 147,899 +0.00(+0.00%)
Aug 04, 2010 20.46 20.92 20.46 20.90 129,749 +0.35(+1.73%)
Aug 03, 2010 20.61 20.68 20.48 20.55 68,131 -0.15(-0.72%)
Aug 02, 2010 20.58 20.71 20.44 20.70 119,704 +0.43(+2.10%)
Jul 30, 2010 20.27 20.43 20.13 20.27 27,792 -0.17(-0.85%)
Jul 29, 2010 20.31 20.58 20.18 20.44 87,861 +0.26(+1.29%)
Jul 28, 2010 20.40 20.40 20.12 20.18 14,873 -0.12(-0.58%)
Jul 27, 2010 20.51 20.57 20.29 20.30 102,721 -0.04(-0.19%)
Jul 26, 2010 19.99 20.36 19.99 20.34 330,615 +0.30(+1.50%)
Jul 23, 2010 19.75 20.11 19.75 20.04 32,848 +0.27(+1.36%)
Jul 22, 2010 19.58 19.84 19.45 19.77 28,822 +0.40(+2.08%)
Jul 21, 2010 19.85 19.90 19.35 19.37 87,979 -0.20(-1.05%)
Jul 20, 2010 18.99 19.61 18.99 19.58 78,229 +0.17(+0.89%)
Jul 19, 2010 19.35 19.45 19.13 19.40 301,467 +0.13(+0.70%)
Jul 16, 2010 19.27 19.76 19.26 19.27 125,793 -0.58(-2.90%)
Jul 15, 2010 19.80 19.90 19.44 19.84 187,987 +0.09(+0.48%)
Jul 14, 2010 19.84 19.84 19.57 19.75 161,542 -0.13(-0.63%)
Jul 13, 2010 19.61 19.95 19.61 19.88 89,612 +0.47(+2.44%)
Jul 12, 2010 19.50 19.50 19.24 19.40 126,335 -0.13(-0.65%)
Jul 09, 2010 19.53 19.55 19.18 19.53 64,973 +0.28(+1.43%)
Jul 08, 2010 19.22 19.41 19.03 19.25 120,687 +0.13(+0.66%)
Jul 07, 2010 18.72 19.18 18.72 19.13 118,095 +0.47(+2.49%)
Jul 06, 2010 18.94 19.02 18.48 18.66 51,993 -0.01(-0.04%)
Jul 02, 2010 18.67 18.94 18.59 18.67 98,641 -0.17(-0.88%)
Jul 01, 2010 18.96 19.11 18.43 18.83 308,862 -0.13(-0.71%)
Jun 30, 2010 19.14 19.46 18.96 18.97 83,005 -0.24(-1.23%)
Jun 29, 2010 19.83 19.85 19.14 19.20 79,371 -1.05(-5.18%)
Jun 25, 2010 20.25 20.33 19.91 20.25 160,432 +0.43(+2.15%)
Jun 24, 2010 20.09 20.17 19.83 19.83 109,848 -0.41(-2.05%)
Jun 23, 2010 20.34 20.41 20.18 20.24 21,490 -0.10(-0.48%)
Jun 22, 2010 20.55 20.78 20.32 20.34 94,311 -0.20(-1.00%)
Jun 21, 2010 21.01 21.01 20.47 20.54 279,717 -0.11(-0.53%)
Jun 18, 2010 20.65 20.72 20.58 20.65 106,140 +0.01(+0.04%)
Jun 17, 2010 20.89 20.91 20.45 20.65 122,882 -0.31(-1.47%)
Jun 16, 2010 20.84 21.10 20.72 20.95 123,447 +0.04(+0.19%)
Jun 15, 2010 20.50 20.93 20.50 20.91 126 +0.48(+2.35%)
Jun 14, 2010 20.66 20.82 20.43 20.43 413,074 -0.19(-0.92%)
Jun 11, 2010 20.42 20.65 20.39 20.62 40,022 +0.30(+1.47%)
Jun 10, 2010 20.08 20.34 19.87 20.32 43,424 +0.52(+2.62%)
Jun 09, 2010 20.13 20.24 19.75 19.80 101,121 -0.22(-1.10%)
Jun 08, 2010 20.04 20.14 19.55 20.02 241,226 +0.04(+0.20%)
Jun 07, 2010 20.47 20.66 19.96 19.98 102,428 -0.49(-2.38%)
Jun 04, 2010 20.47 20.90 20.38 20.47 266,612 -0.69(-3.24%)
Jun 03, 2010 21.18 21.22 20.91 21.16 54,246 +0.06(+0.30%)
Jun 02, 2010 20.48 21.10 20.40 21.10 179,030 +0.66(+3.24%)
Jun 01, 2010 20.65 20.97 20.43 20.43 67,712 -0.44(-2.11%)
May 28, 2010 20.87 21.17 20.81 20.87 64,370 -0.34(-1.60%)
May 27, 2010 20.79 21.21 20.77 21.21 55,154 +0.80(+3.90%)
May 26, 2010 20.67 20.88 20.42 20.42 120,900 -0.06(-0.27%)
May 25, 2010 19.84 20.47 19.80 20.47 217,040 +0.06(+0.31%)
May 24, 2010 20.83 21.02 20.41 20.41 131,706 -0.51(-2.45%)
May 21, 2010 19.95 21.00 19.91 20.92 288,612 +0.66(+3.26%)
May 20, 2010 20.42 20.74 20.26 20.26 278,217 -0.93(-4.38%)
May 19, 2010 21.15 21.39 20.75 21.19 243,808 +0.04(+0.19%)
May 18, 2010 21.98 22.01 21.03 21.15 182,704 -0.68(-3.10%)
May 17, 2010 21.86 21.89 21.39 21.83 105,679 +0.01(+0.04%)
May 14, 2010 21.82 22.09 21.61 21.82 153,852 -0.48(-2.15%)
May 13, 2010 22.36 22.58 22.29 22.30 93,825 -0.10(-0.46%)
May 12, 2010 22.17 22.42 22.13 22.40 98,553 +0.28(+1.25%)
May 11, 2010 22.41 22.54 22.11 22.13 123,731 -0.12(-0.53%)
May 10, 2010 22.15 22.24 21.94 22.24 136,747 +0.91(+4.24%)
May 07, 2010 21.73 21.91 21.10 21.34 223,619 -0.48(-2.20%)
May 06, 2010 22.47 23.04 19.29 21.82 296,161 -0.76(-3.35%)
May 05, 2010 22.61 22.88 22.42 22.58 183,684 -0.11(-0.49%)
May 04, 2010 23.05 23.05 22.59 22.69 208,630 -0.70(-3.00%)
May 03, 2010 23.24 23.43 23.14 23.39 125,189 +0.29(+1.26%)
Apr 30, 2010 23.34 23.41 23.10 23.10 203,835 -0.42(-1.78%)
Apr 29, 2010 23.12 23.63 23.01 23.51 86,364 +0.54(+2.37%)
Apr 28, 2010 22.96 23.20 22.82 22.97 297,891 +0.18(+0.79%)
Apr 27, 2010 23.23 23.47 22.75 22.79 190,176 -0.64(-2.72%)
Apr 26, 2010 23.61 23.69 23.42 23.43 212,662 -0.23(-0.97%)
Apr 23, 2010 23.50 23.67 23.42 23.65 263,708 +0.18(+0.77%)
Apr 22, 2010 23.10 23.55 22.86 23.47 499,123 +0.18(+0.78%)
Apr 21, 2010 23.21 23.36 23.08 23.29 409,226 +0.13(+0.58%)
Apr 20, 2010 23.19 23.24 22.99 23.16 326,149 +0.08(+0.34%)
Apr 19, 2010 22.68 23.09 22.65 23.08 430,076 +0.20(+0.90%)
Apr 16, 2010 23.68 23.68 22.55 22.87 663,280 -0.86(-3.62%)
Apr 15, 2010 23.66 23.79 23.61 23.73 254,737 +0.02(+0.07%)
Apr 14, 2010 23.43 23.72 23.37 23.72 258,279 +0.49(+2.10%)
Apr 13, 2010 23.14 23.26 23.07 23.23 194,253 +0.03(+0.14%)
Apr 12, 2010 23.13 23.24 23.08 23.20 95,810 +0.17(+0.72%)
Apr 09, 2010 23.06 23.07 22.93 23.03 100,389 +0.03(+0.14%)
Apr 08, 2010 22.84 23.02 22.72 23.00 270,505 +0.09(+0.41%)
Apr 07, 2010 22.80 23.00 22.80 22.91 120,070 +0.09(+0.41%)
Apr 06, 2010 22.59 22.87 22.52 22.81 69,199 +0.14(+0.63%)
Apr 05, 2010 22.49 22.68 22.46 22.67 393,374 +0.22(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.