Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	18.25	18.52	18.23	18.31	162,994	+0.10(+0.53%)
Aug 30, 2011	18.23	18.35	18.01	18.21	104,561	-0.10(-0.57%)
Aug 29, 2011	17.86	18.33	17.85	18.32	38,448	+0.79(+4.49%)
Aug 26, 2011	17.01	17.64	16.84	17.53	19,450	+0.31(+1.82%)
Aug 25, 2011	17.99	18.14	17.11	17.22	21,048	-0.45(-2.54%)
Aug 24, 2011	17.28	17.67	17.25	17.67	12,029	+0.41(+2.37%)
Aug 23, 2011	16.51	17.28	16.45	17.26	55,538	+0.71(+4.27%)
Aug 22, 2011	16.96	17.00	16.52	16.55	96,048	-0.13(-0.77%)
Aug 19, 2011	16.83	17.26	16.62	16.68	63,987	-0.38(-2.21%)
Aug 18, 2011	17.37	17.37	16.95	17.06	38,049	-0.88(-4.88%)
Aug 17, 2011	18.06	18.26	17.85	17.93	74,446	+0.05(+0.27%)
Aug 16, 2011	17.97	18.23	17.69	17.89	129,120	-0.36(-1.98%)
Aug 15, 2011	17.99	18.26	17.97	18.25	94,175	+0.43(+2.43%)
Aug 12, 2011	18.27	18.39	17.74	17.81	96,306	-0.23(-1.29%)
Aug 11, 2011	17.08	18.26	17.04	18.05	74,447	+1.13(+6.69%)
Aug 10, 2011	17.47	17.62	16.91	16.91	44,133	-1.22(-6.73%)
Aug 09, 2011	19.01	18.14	16.82	18.13	156,574	+0.94(+5.46%)
Aug 08, 2011	18.21	18.63	17.18	17.20	219,620	-1.69(-8.93%)
Aug 05, 2011	19.39	19.44	18.57	18.88	43,242	-0.32(-1.67%)
Aug 04, 2011	20.05	20.06	19.15	19.20	56,576	-1.09(-5.38%)
Aug 03, 2011	20.19	20.31	19.96	20.29	46,377	+0.12(+0.60%)
Aug 02, 2011	20.70	20.82	20.17	20.17	186,637	-0.71(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.