Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	17.68	17.80	17.66	17.75	9,595	+0.11(+0.65%)
Aug 30, 2012	17.59	17.63	17.59	17.63	453	-0.06(-0.32%)
Aug 29, 2012	17.72	17.72	17.64	17.69	4,254	+0.22(+1.26%)
Aug 27, 2012	17.56	17.58	17.47	17.47	989	-0.06(-0.33%)
Aug 24, 2012	17.36	17.57	17.36	17.53	3,573	+0.09(+0.52%)
Aug 23, 2012	17.64	17.64	17.42	17.44	64,628	-0.21(-1.17%)
Aug 22, 2012	17.61	17.69	17.58	17.64	4,140	-0.06(-0.31%)
Aug 21, 2012	17.72	17.86	17.63	17.70	101,399	+0.11(+0.64%)
Aug 20, 2012	17.49	17.63	17.49	17.59	6,151	+0.05(+0.29%)
Aug 17, 2012	17.53	17.54	17.47	17.54	2,763	+0.06(+0.33%)
Aug 16, 2012	17.31	17.54	17.29	17.48	4,269	+0.18(+1.04%)
Aug 15, 2012	17.32	17.33	17.30	17.30	9,815	+0.07(+0.38%)
Aug 14, 2012	17.39	17.39	17.19	17.23	4,291	-0.03(-0.19%)
Aug 13, 2012	17.22	17.31	17.18	17.27	27,410	+0.00(+0.00%)
Aug 10, 2012	17.28	17.36	17.22	17.27	6,997	-0.09(-0.52%)
Aug 09, 2012	17.30	17.38	17.30	17.36	2,216	+0.15(+0.86%)
Aug 08, 2012	17.15	17.27	17.15	17.21	2,579	-0.06(-0.33%)
Aug 07, 2012	17.05	17.39	17.02	17.27	9,488	+0.32(+1.86%)
Aug 06, 2012	16.92	17.07	16.92	16.95	24,041	+0.04(+0.26%)
Aug 03, 2012	16.69	16.96	16.69	16.91	16,713	+0.64(+3.92%)
Aug 02, 2012	16.47	16.47	16.13	16.27	35,581	-0.49(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.