Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.02	27.28	27.00	27.09	88,823	+0.12(+0.43%)
Jul 30, 2013	27.01	27.08	26.93	26.97	51,847	+0.03(+0.09%)
Jul 29, 2013	27.02	27.04	26.87	26.95	30,462	-0.12(-0.43%)
Jul 26, 2013	27.04	27.06	26.88	27.06	38,197	-0.08(-0.28%)
Jul 25, 2013	26.91	27.14	26.87	27.14	43,629	+0.28(+1.03%)
Jul 24, 2013	27.11	27.12	26.81	26.86	41,918	-0.14(-0.53%)
Jul 23, 2013	27.07	27.14	26.88	27.00	291,708	+0.08(+0.28%)
Jul 22, 2013	26.90	26.95	26.77	26.93	214,773	+0.01(+0.03%)
Jul 19, 2013	27.01	27.01	26.78	26.92	62,051	-0.12(-0.43%)
Jul 18, 2013	26.84	27.15	26.82	27.04	182,583	+0.36(+1.35%)
Jul 17, 2013	26.77	26.84	26.59	26.68	150,981	-0.04(-0.16%)
Jul 16, 2013	27.17	27.17	26.64	26.72	71,973	-0.29(-1.09%)
Jul 15, 2013	26.95	27.05	26.75	27.01	81,060	+0.18(+0.66%)
Jul 12, 2013	26.82	26.84	26.72	26.84	121,156	+0.13(+0.47%)
Jul 11, 2013	27.04	27.06	26.58	26.71	153,762	+0.03(+0.09%)
Jul 10, 2013	26.69	26.78	26.52	26.69	102,169	-0.04(-0.16%)
Jul 09, 2013	26.79	26.73	26.47	26.73	224,209	+0.21(+0.79%)
Jul 08, 2013	26.55	26.64	26.48	26.52	199,517	+0.17(+0.64%)
Jul 05, 2013	26.08	26.35	26.04	26.35	291,046	+0.50(+1.94%)
Jul 03, 2013	25.75	25.92	25.70	25.85	51,333	-0.03(-0.10%)
Jul 02, 2013	26.02	26.27	25.68	25.87	126,434	-0.17(-0.64%)
Jul 01, 2013	25.95	26.25	25.95	26.04	103,711	+0.26(+1.01%)
Jun 28, 2013	25.86	25.88	25.67	25.78	81,768	-0.15(-0.58%)
Jun 27, 2013	25.85	25.97	25.70	25.93	234,326	+0.38(+1.48%)
Jun 26, 2013	25.69	25.78	25.50	25.55	118,532	+0.09(+0.34%)
Jun 25, 2013	25.33	25.60	25.24	25.47	61,372	+0.29(+1.17%)
Jun 24, 2013	25.26	25.33	24.87	25.17	86,529	-0.29(-1.15%)
Jun 21, 2013	25.63	25.67	25.18	25.47	173,705	-0.03(-0.13%)
Jun 20, 2013	25.67	25.76	25.42	25.50	324,137	-0.44(-1.71%)
Jun 19, 2013	26.20	26.25	25.94	25.94	78,161	-0.24(-0.93%)
Jun 18, 2013	26.07	26.28	25.99	26.19	186,926	+0.25(+0.97%)
Jun 17, 2013	25.66	26.00	25.66	25.94	182,052	+0.44(+1.74%)
Jun 14, 2013	25.77	25.77	25.43	25.49	83,124	-0.28(-1.07%)
Jun 13, 2013	25.17	25.78	25.17	25.77	69,420	+0.57(+2.25%)
Jun 12, 2013	25.68	25.68	25.15	25.20	135,828	-0.19(-0.76%)
Jun 11, 2013	25.56	25.66	25.36	25.39	94,765	-0.45(-1.75%)
Jun 10, 2013	25.81	25.88	25.67	25.84	266,202	+0.15(+0.59%)
Jun 07, 2013	25.21	25.72	25.21	25.69	119,493	+0.67(+2.68%)
Jun 06, 2013	24.53	25.03	24.52	25.02	83,959	+0.46(+1.89%)
Jun 05, 2013	24.91	24.91	24.55	24.56	225,247	-0.43(-1.71%)
Jun 04, 2013	25.17	25.26	24.82	24.98	148,163	-0.10(-0.40%)
Jun 03, 2013	25.29	25.29	24.80	25.08	293,286	-0.13(-0.53%)
May 31, 2013	25.59	25.65	25.22	25.22	41,708	-0.38(-1.47%)
May 30, 2013	25.27	25.66	25.27	25.59	118,315	+0.35(+1.39%)
May 29, 2013	25.01	25.32	24.69	25.24	45,977	+0.11(+0.43%)
May 28, 2013	24.92	25.19	24.92	25.13	41,358	+0.53(+2.14%)
May 24, 2013	24.52	24.61	24.41	24.61	26,532	-0.02(-0.09%)
May 23, 2013	24.46	24.68	24.32	24.63	137,504	-0.11(-0.45%)
May 22, 2013	25.07	25.31	24.66	24.74	173,986	-0.32(-1.27%)
May 21, 2013	25.28	25.30	25.05	25.06	123,567	-0.15(-0.60%)
May 20, 2013	25.09	25.29	25.07	25.21	56,506	+0.03(+0.10%)
May 17, 2013	24.87	25.20	24.87	25.18	50,229	+0.40(+1.62%)
May 16, 2013	24.82	24.97	24.74	24.78	107,166	-0.06(-0.24%)
May 15, 2013	24.62	24.92	24.55	24.84	328,794	+0.67(+2.77%)
May 13, 2013	24.10	24.29	24.10	24.17	27,460	+0.01(+0.03%)
May 10, 2013	23.82	24.16	23.81	24.16	18,385	+0.32(+1.36%)
May 09, 2013	23.88	24.01	23.82	23.84	13,881	-0.08(-0.34%)
May 08, 2013	23.74	23.93	23.74	23.92	21,401	+0.12(+0.49%)
May 07, 2013	23.81	23.83	23.72	23.81	25,794	+0.04(+0.18%)
May 06, 2013	23.62	23.82	23.62	23.76	14,642	+0.11(+0.46%)
May 03, 2013	23.42	23.77	23.18	23.65	18,385	+0.48(+2.05%)
May 02, 2013	22.78	23.22	22.72	23.18	36,429	+0.43(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.