Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	26.54	26.54	26.12	26.20	77,501	-0.28(-1.07%)
Aug 29, 2013	26.19	26.58	26.19	26.48	21,882	+0.22(+0.83%)
Aug 28, 2013	26.15	26.43	26.08	26.27	17,328	+0.09(+0.35%)
Aug 27, 2013	26.58	26.64	26.15	26.17	148,639	-0.72(-2.68%)
Aug 26, 2013	26.93	27.14	26.90	26.90	28,568	-0.06(-0.22%)
Aug 23, 2013	26.99	26.99	26.77	26.95	109,548	+0.03(+0.09%)
Aug 22, 2013	26.92	27.03	26.74	26.93	48,956	+0.25(+0.94%)
Aug 21, 2013	26.70	26.88	26.53	26.68	57,792	-0.18(-0.66%)
Aug 20, 2013	26.52	26.89	26.48	26.85	31,020	+0.34(+1.30%)
Aug 19, 2013	26.69	26.84	26.51	26.51	87,213	-0.25(-0.94%)
Aug 16, 2013	26.64	26.87	26.64	26.76	241,220	+0.05(+0.19%)
Aug 15, 2013	26.91	26.93	26.61	26.71	122,616	-0.47(-1.73%)
Aug 14, 2013	27.37	27.37	27.15	27.18	263,548	-0.12(-0.43%)
Aug 13, 2013	27.03	27.36	26.99	27.30	33,609	+0.31(+1.14%)
Aug 12, 2013	27.03	27.14	26.89	26.99	61,355	-0.15(-0.55%)
Aug 09, 2013	27.03	27.23	27.03	27.14	28,345	+0.03(+0.12%)
Aug 08, 2013	27.21	27.31	26.97	27.10	130,228	+0.07(+0.25%)
Aug 07, 2013	27.07	27.13	26.77	27.04	194,881	-0.18(-0.68%)
Aug 06, 2013	27.46	27.48	27.16	27.22	73,731	-0.29(-1.07%)
Aug 05, 2013	27.69	27.69	27.39	27.52	76,797	-0.10(-0.36%)
Aug 02, 2013	27.56	27.62	27.39	27.62	120,110	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.