Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	28.82	28.88	28.64	28.65	45,124	-0.18(-0.61%)
Oct 30, 2013	29.13	29.13	28.78	28.83	68,169	-0.23(-0.78%)
Oct 29, 2013	29.05	29.05	28.91	29.05	27,707	+0.13(+0.44%)
Oct 28, 2013	29.10	29.10	28.88	28.93	20,593	-0.14(-0.49%)
Oct 25, 2013	29.02	29.07	28.96	29.07	14,240	+0.13(+0.43%)
Oct 24, 2013	28.90	28.99	28.85	28.95	14,861	+0.08(+0.29%)
Oct 23, 2013	28.79	28.89	28.63	28.86	40,324	-0.05(-0.17%)
Oct 22, 2013	28.95	29.02	28.75	28.91	39,492	+0.08(+0.26%)
Oct 21, 2013	29.05	29.05	28.82	28.84	100,121	-0.13(-0.46%)
Oct 18, 2013	28.85	28.99	28.68	28.97	95,993	+0.33(+1.14%)
Oct 17, 2013	28.43	28.66	28.23	28.64	166,961	+0.12(+0.41%)
Oct 16, 2013	28.22	28.65	28.22	28.53	112,805	+0.49(+1.74%)
Oct 15, 2013	28.12	28.37	28.04	28.04	141,843	-0.06(-0.21%)
Oct 14, 2013	27.83	28.12	27.76	28.10	20,970	+0.12(+0.42%)
Oct 11, 2013	27.71	28.00	27.71	27.98	63,512	+0.26(+0.94%)
Oct 10, 2013	27.27	27.72	27.27	27.72	32,704	+0.72(+2.68%)
Oct 09, 2013	26.91	27.15	26.80	27.00	57,327	+0.14(+0.53%)
Oct 08, 2013	27.28	27.31	26.85	26.85	82,889	-0.45(-1.66%)
Oct 07, 2013	27.40	27.51	27.31	27.31	30,166	-0.35(-1.28%)
Oct 04, 2013	27.32	27.70	27.27	27.66	42,961	+0.33(+1.20%)
Oct 03, 2013	27.39	27.46	27.07	27.33	82,507	-0.11(-0.40%)
Oct 02, 2013	27.50	27.53	27.32	27.44	24,683	-0.28(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.