Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.21	37.36	37.01	37.20	52,745	+0.04(+0.12%)
Nov 27, 2015	36.98	37.17	36.83	37.16	53,749	+0.22(+0.61%)
Nov 25, 2015	36.81	36.93	36.93	36.93	16,273	+0.19(+0.52%)
Nov 24, 2015	36.53	36.81	36.32	36.74	207,789	-0.03(-0.07%)
Nov 23, 2015	36.92	37.11	36.71	36.77	356,966	-0.16(-0.44%)
Nov 20, 2015	36.92	37.07	36.87	36.93	19,745	+0.16(+0.44%)
Nov 19, 2015	36.88	36.98	36.60	36.77	510,088	-0.10(-0.28%)
Nov 18, 2015	36.31	36.87	36.29	36.87	66,969	+0.71(+1.97%)
Nov 17, 2015	36.37	36.49	36.12	36.16	210,176	-0.06(-0.17%)
Nov 16, 2015	35.87	36.22	35.57	36.22	329,209	+0.28(+0.79%)
Nov 13, 2015	36.09	36.21	35.75	35.94	29,227	-0.29(-0.81%)
Nov 12, 2015	36.75	36.75	36.22	36.23	41,184	-0.74(-2.00%)
Nov 11, 2015	37.04	37.22	36.94	36.97	29,517	+0.01(+0.02%)
Nov 10, 2015	36.87	36.99	36.62	36.96	41,481	-0.04(-0.12%)
Nov 09, 2015	37.35	37.39	36.85	37.00	35,853	-0.28(-0.76%)
Nov 06, 2015	36.99	37.40	36.92	37.29	65,976	+0.93(+2.56%)
Nov 05, 2015	36.35	36.38	36.09	36.36	39,884	+0.26(+0.71%)
Nov 04, 2015	36.27	36.30	36.06	36.10	38,320	-0.06(-0.17%)
Nov 03, 2015	36.06	36.34	36.02	36.16	57,312	-0.03(-0.10%)
Nov 02, 2015	35.36	36.27	35.36	36.19	22,299	+0.86(+2.45%)
Oct 30, 2015	35.80	35.80	35.26	35.33	70,013	-0.50(-1.40%)
Oct 29, 2015	35.81	36.01	35.63	35.83	379,845	-0.04(-0.12%)
Oct 28, 2015	34.89	35.89	34.80	35.87	44,627	+1.14(+3.27%)
Oct 27, 2015	34.83	34.83	34.52	34.74	42,509	-0.24(-0.69%)
Oct 26, 2015	34.86	35.01	34.77	34.98	20,601	+0.08(+0.22%)
Oct 23, 2015	34.60	34.91	34.52	34.90	86,972	+0.58(+1.68%)
Oct 22, 2015	33.62	34.42	33.62	34.33	59,965	+0.86(+2.57%)
Oct 21, 2015	34.26	34.32	33.43	33.47	19,455	-0.76(-2.21%)
Oct 20, 2015	34.02	34.30	33.98	34.22	93,892	+0.17(+0.51%)
Oct 19, 2015	33.71	34.06	33.68	34.05	24,116	-0.07(-0.20%)
Oct 16, 2015	33.98	34.17	33.86	34.12	25,587	+0.20(+0.58%)
Oct 15, 2015	33.03	33.92	33.03	33.92	57,151	+0.89(+2.71%)
Oct 14, 2015	33.33	33.49	32.92	33.03	31,244	-0.31(-0.93%)
Oct 13, 2015	33.47	33.82	33.34	33.34	89,019	-0.30(-0.90%)
Oct 12, 2015	33.43	33.65	33.32	33.64	41,787	+0.21(+0.62%)
Oct 09, 2015	33.78	33.81	33.21	33.43	51,910	-0.34(-0.99%)
Oct 08, 2015	33.59	33.79	33.42	33.77	29,374	+0.13(+0.38%)
Oct 07, 2015	33.58	33.70	33.29	33.64	46,507	+0.40(+1.22%)
Oct 06, 2015	33.60	33.60	33.08	33.23	101,532	-0.42(-1.25%)
Oct 05, 2015	33.10	33.68	33.10	33.66	38,353	+0.78(+2.38%)
Oct 02, 2015	32.46	32.87	31.79	32.87	36,825	-0.33(-0.98%)
Oct 01, 2015	33.11	33.20	32.68	33.20	43,310	+0.04(+0.13%)
Sep 30, 2015	32.84	33.16	32.73	33.16	43,193	+0.67(+2.07%)
Sep 29, 2015	32.65	32.67	32.22	32.49	105,625	-0.12(-0.37%)
Sep 28, 2015	33.55	33.64	32.61	32.61	277,742	-1.20(-3.54%)
Sep 25, 2015	33.81	34.05	33.73	33.80	14,415	+0.46(+1.37%)
Sep 24, 2015	33.46	33.50	33.05	33.35	23,949	-0.39(-1.17%)
Sep 23, 2015	33.60	33.75	33.50	33.74	21,297	+0.18(+0.54%)
Sep 22, 2015	33.63	33.74	33.25	33.56	73,008	-0.48(-1.41%)
Sep 21, 2015	33.77	34.22	33.77	34.04	27,830	+0.50(+1.48%)
Sep 18, 2015	33.88	33.88	33.47	33.54	668,131	-0.82(-2.40%)
Sep 17, 2015	34.98	35.37	34.30	34.37	367,076	-0.69(-1.98%)
Sep 16, 2015	34.76	35.07	34.57	35.06	18,435	+0.30(+0.86%)
Sep 15, 2015	34.38	34.83	34.33	34.76	29,394	+0.48(+1.40%)
Sep 14, 2015	34.50	34.50	34.19	34.28	16,430	-0.24(-0.70%)
Sep 11, 2015	34.33	34.52	34.11	34.52	102,516	+0.08(+0.22%)
Sep 10, 2015	34.24	34.69	34.23	34.44	39,822	+0.17(+0.50%)
Sep 09, 2015	35.07	35.29	34.25	34.27	53,649	-0.52(-1.50%)
Sep 08, 2015	34.26	34.80	34.24	34.80	15,513	+1.08(+3.20%)
Sep 04, 2015	33.77	33.72	33.72	33.72	81,035	-0.49(-1.43%)
Sep 03, 2015	34.06	34.56	34.06	34.20	45,583	+0.25(+0.73%)
Sep 02, 2015	34.01	34.07	33.49	33.95	51,183	+0.37(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.