Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	32.98	32.98	32.57	32.83	13,995	-0.29(-0.87%)
Apr 28, 2016	33.64	33.69	33.06	33.12	25,285	-0.76(-2.24%)
Apr 27, 2016	33.89	34.01	33.69	33.87	20,613	-0.08(-0.23%)
Apr 26, 2016	33.73	33.96	33.64	33.95	62,265	+0.34(+1.01%)
Apr 25, 2016	33.79	33.90	33.49	33.61	34,381	-0.33(-0.98%)
Apr 22, 2016	33.96	34.12	33.85	33.94	51,282	+0.36(+1.06%)
Apr 21, 2016	33.54	33.77	33.52	33.59	71,574	+0.15(+0.44%)
Apr 20, 2016	32.98	33.45	32.92	33.44	21,055	+0.50(+1.51%)
Apr 19, 2016	32.66	32.95	32.59	32.94	49,889	+0.24(+0.75%)
Apr 18, 2016	32.46	32.74	32.35	32.70	30,770	+0.16(+0.48%)
Apr 15, 2016	32.86	32.86	32.46	32.54	55,423	-0.27(-0.82%)
Apr 14, 2016	32.60	33.00	32.59	32.81	91,279	+0.11(+0.35%)
Apr 13, 2016	31.90	32.70	31.90	32.70	30,876	+1.12(+3.53%)
Apr 12, 2016	31.29	31.69	31.10	31.58	160,917	+0.43(+1.37%)
Apr 11, 2016	31.04	31.49	31.04	31.15	141,786	+0.28(+0.90%)
Apr 08, 2016	31.21	31.28	30.82	30.88	26,336	-0.17(-0.55%)
Apr 07, 2016	31.90	31.90	30.88	31.05	478,501	-1.07(-3.32%)
Apr 06, 2016	32.01	32.16	31.90	32.11	42,526	+0.25(+0.79%)
Apr 05, 2016	32.37	32.37	31.83	31.86	138,718	-0.74(-2.27%)
Apr 04, 2016	32.97	32.97	32.57	32.60	11,452	-0.43(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.