Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	51.60	51.96	51.47	51.69	123,296	+0.16(+0.31%)
Oct 30, 2017		51.76	51.41	51.53	8,329	-0.24(-0.46%)
Oct 27, 2017	51.51	51.80	51.27	51.77	16,662	+0.11(+0.21%)
Oct 26, 2017	51.57	51.88	51.48	51.66	12,727	+0.28(+0.55%)
Oct 25, 2017	51.96	51.96	51.00	51.38	33,841	-0.37(-0.71%)
Oct 24, 2017	51.68	51.80	51.57	51.75	9,726	+0.35(+0.68%)
Oct 23, 2017	51.60	51.65	51.29	51.40	101,268	-0.16(-0.31%)
Oct 20, 2017	51.48	51.70	51.38	51.56	6,511	+0.46(+0.91%)
Oct 19, 2017	51.09	51.10	50.81	51.10	10,755	-0.34(-0.66%)
Oct 18, 2017	51.16	51.50	51.16	51.43	7,452	+0.46(+0.91%)
Oct 17, 2017	51.73	51.77	50.94	50.97	19,003	-0.56(-1.09%)
Oct 16, 2017	51.34	51.54	51.34	51.53	8,732	+0.17(+0.33%)
Oct 13, 2017	51.51	51.51	51.25	51.36	9,737	-0.21(-0.40%)
Oct 12, 2017	51.91	51.91	51.56	51.57	16,097	-0.27(-0.52%)
Oct 11, 2017	51.67	51.86	51.45	51.84	12,289	+0.14(+0.28%)
Oct 10, 2017	51.88	51.88	51.55	51.69	117,327	-0.05(-0.10%)
Oct 09, 2017	51.88	51.88	51.73	51.75	13,623	-0.06(-0.12%)
Oct 06, 2017	52.23	52.48	51.62	51.81	30,135	-0.39(-0.75%)
Oct 05, 2017	51.70	52.34	51.70	52.20	22,615	+0.52(+1.00%)
Oct 04, 2017	51.87	51.87	51.52	51.68	29,352	-0.13(-0.26%)
Oct 03, 2017	51.68	51.82	51.44	51.82	23,750	+0.40(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.