Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	54.09	54.16	53.17	53.50	24,712	-1.35(-2.46%)
Apr 29, 2020	54.75	55.36	54.75	54.85	28,524	+1.10(+2.04%)
Apr 28, 2020	54.68	54.97	53.51	53.75	26,601	+0.22(+0.42%)
Apr 27, 2020	51.91	53.64	51.91	53.52	10,836	+2.05(+3.98%)
Apr 24, 2020	51.80	51.80	51.01	51.48	10,965	+0.19(+0.36%)
Apr 23, 2020	51.98	52.09	51.22	51.29	37,149	-0.46(-0.89%)
Apr 22, 2020	52.38	52.38	51.31	51.75	16,318	+0.42(+0.82%)
Apr 21, 2020	51.81	52.05	51.05	51.33	33,007	-1.49(-2.83%)
Apr 20, 2020	52.88	53.81	52.20	52.83	15,426	-0.78(-1.46%)
Apr 17, 2020	53.70	53.76	52.83	53.61	16,447	+1.43(+2.75%)
Apr 16, 2020	51.78	52.23	51.15	52.18	50,905	+0.29(+0.55%)
Apr 15, 2020	51.20	52.36	51.20	51.89	11,559	-0.98(-1.85%)
Apr 14, 2020	52.82	53.07	52.09	52.87	61,400	+0.91(+1.76%)
Apr 13, 2020	53.51	53.51	51.85	51.95	51,532	-1.75(-3.26%)
Apr 09, 2020	53.05	54.05	53.05	53.70	58,051	+1.71(+3.29%)
Apr 08, 2020	50.81	52.25	50.31	51.99	21,211	+2.08(+4.18%)
Apr 07, 2020	52.18	52.43	49.91	49.91	29,689	-0.39(-0.78%)
Apr 06, 2020	49.25	50.62	49.23	50.30	114,102	+2.94(+6.21%)
Apr 03, 2020	47.27	47.66	46.82	47.36	20,533	+0.04(+0.08%)
Apr 02, 2020	45.61	47.35	45.59	47.32	237,143	+1.39(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.