Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	57.82	57.91	57.53	57.59	35,485	-0.25(-0.42%)
Oct 30, 2017		58.08	57.78	57.84	5,815	+0.10(+0.17%)
Oct 27, 2017	57.93	57.93	57.53	57.74	7,607	-0.28(-0.48%)
Oct 26, 2017	57.96	58.08	57.74	58.02	5,632	+0.27(+0.47%)
Oct 25, 2017	58.14	58.14	57.60	57.75	14,794	-0.30(-0.51%)
Oct 24, 2017	57.98	58.10	57.94	58.05	33,911	+0.24(+0.42%)
Oct 23, 2017	57.92	57.92	57.71	57.80	3,250	-0.07(-0.12%)
Oct 20, 2017	58.26	58.26	57.83	57.87	41,040	+0.11(+0.19%)
Oct 19, 2017	57.05	57.77	57.05	57.76	6,620	+0.56(+0.99%)
Oct 18, 2017	57.07	57.25	56.99	57.20	36,493	+0.21(+0.37%)
Oct 17, 2017	57.26	57.26	56.90	56.99	13,358	-0.28(-0.49%)
Oct 16, 2017	57.06	57.27	57.06	57.27	4,517	+0.29(+0.51%)
Oct 13, 2017	56.68	57.12	56.64	56.98	25,199	+0.21(+0.37%)
Oct 12, 2017	56.81	56.84	56.67	56.77	15,012	-0.04(-0.06%)
Oct 11, 2017	56.86	56.86	56.61	56.80	5,545	-0.07(-0.12%)
Oct 10, 2017	56.43	56.88	56.43	56.87	21,136	+0.33(+0.59%)
Oct 09, 2017	56.70	56.79	56.50	56.54	5,481	-0.15(-0.26%)
Oct 06, 2017	56.81	56.81	56.54	56.69	8,929	+0.11(+0.20%)
Oct 05, 2017	56.41	56.73	56.41	56.58	4,343	+0.27(+0.48%)
Oct 04, 2017	56.26	56.43	56.19	56.30	7,500	-0.05(-0.09%)
Oct 03, 2017	56.22	56.36	56.05	56.36	9,047	+0.04(+0.08%)
Oct 02, 2017	55.85	56.31	55.82	56.31	11,898	+0.49(+0.88%)
Sep 29, 2017	55.78	55.87	55.67	55.82	8,395	+0.12(+0.22%)
Sep 28, 2017	55.76	55.76	55.48	55.70	6,689	-0.08(-0.14%)
Sep 27, 2017	55.91	55.94	55.66	55.78	10,068	+0.30(+0.53%)
Sep 26, 2017	55.41	55.48	55.12	55.48	7,362	-0.08(-0.15%)
Sep 25, 2017	55.30	55.57	55.30	55.57	7,744	+0.31(+0.57%)
Sep 22, 2017	55.11	55.32	55.02	55.25	7,273	+0.04(+0.08%)
Sep 21, 2017	55.24	55.31	55.20	55.21	4,372	-0.03(-0.06%)
Sep 20, 2017	54.93	55.31	54.93	55.24	7,681	+0.38(+0.70%)
Sep 19, 2017	54.80	55.05	54.80	54.86	4,815	+0.21(+0.38%)
Sep 18, 2017	54.56	54.71	54.53	54.65	6,156	+0.15(+0.27%)
Sep 15, 2017	54.15	54.51	54.15	54.50	2,225	+0.22(+0.40%)
Sep 14, 2017	54.50	54.55	54.16	54.29	10,331	-0.30(-0.54%)
Sep 13, 2017	54.77	54.77	54.47	54.58	14,324	-0.24(-0.43%)
Sep 12, 2017	54.42	54.82	54.42	54.82	13,502	+0.42(+0.77%)
Sep 11, 2017	54.54	54.65	54.15	54.40	36,764	+1.05(+1.96%)
Sep 08, 2017	51.82	53.57	51.79	53.35	21,864	+1.34(+2.58%)
Sep 07, 2017	52.99	52.99	51.76	52.01	93,654	-1.09(-2.06%)
Sep 06, 2017	52.98	53.41	52.92	53.10	86,996	+0.29(+0.55%)
Sep 05, 2017	54.09	54.09	52.80	52.81	16,569	-1.51(-2.78%)
Sep 01, 2017	54.30	54.67	54.30	54.32	50,595	+0.09(+0.16%)
Aug 31, 2017	54.15	54.33	54.12	54.23	30,247	+0.03(+0.06%)
Aug 30, 2017	54.18	54.35	54.16	54.20	13,315	+0.02(+0.03%)
Aug 29, 2017	53.90	54.20	53.23	54.18	47,001	-0.23(-0.42%)
Aug 28, 2017	54.77	54.77	54.32	54.41	19,625	-0.57(-1.04%)
Aug 25, 2017	54.83	55.06	54.78	54.98	16,171	+0.44(+0.81%)
Aug 24, 2017	54.91	54.91	54.55	54.54	4,775	-0.25(-0.46%)
Aug 23, 2017	54.97	55.01	54.79	54.79	3,031	-0.21(-0.39%)
Aug 22, 2017	54.94	55.00	54.82	55.00	5,309	+0.26(+0.47%)
Aug 21, 2017	54.70	54.78	54.58	54.75	5,969	-0.17(-0.30%)
Aug 18, 2017	54.94	55.12	54.21	54.91	7,695	-0.31(-0.55%)
Aug 17, 2017	55.77	55.77	55.20	55.22	17,721	-0.71(-1.27%)
Aug 16, 2017	56.27	56.27	55.92	55.93	2,140	-0.07(-0.12%)
Aug 15, 2017	56.13	56.16	56.00	56.00	4,026	+0.03(+0.06%)
Aug 14, 2017	55.81	56.07	55.81	55.96	18,391	+0.40(+0.72%)
Aug 11, 2017	55.86	55.86	55.47	55.56	6,271	-0.25(-0.45%)
Aug 10, 2017	56.23	56.27	55.81	55.81	6,485	-0.41(-0.73%)
Aug 09, 2017	56.28	56.40	56.22	56.22	78,507	-0.23(-0.40%)
Aug 08, 2017	56.49	56.92	56.45	56.45	6,362	-0.20(-0.36%)
Aug 07, 2017	56.75	56.77	56.65	56.65	9,928	-0.12(-0.21%)
Aug 04, 2017	57.06	57.06	56.71	56.77	13,306	+0.16(+0.28%)
Aug 03, 2017	57.11	57.11	56.59	56.61	22,806	-0.26(-0.45%)
Aug 02, 2017	56.82	56.88	56.60	56.87	6,980	+0.28(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.