Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	52.06	52.95	51.83	52.95	740,078	+1.10(+2.12%)
Jun 29, 2016	51.83	52.04	51.66	51.85	307,793	+0.19(+0.36%)
Jun 28, 2016	51.53	51.67	51.07	51.67	345,102	+0.19(+0.38%)
Jun 27, 2016	50.74	51.59	50.71	51.47	750,931	+0.60(+1.17%)
Jun 24, 2016	50.29	51.31	50.10	50.87	766,056	+0.08(+0.15%)
Jun 23, 2016	50.60	50.83	50.49	50.80	268,379	+0.15(+0.29%)
Jun 22, 2016	50.98	50.98	50.61	50.65	145,169	-0.23(-0.44%)
Jun 21, 2016	50.86	51.12	50.54	50.88	241,680	+0.08(+0.15%)
Jun 20, 2016	50.98	51.08	50.47	50.80	326,553	-0.18(-0.35%)
Jun 17, 2016	50.88	50.99	50.52	50.98	320,673	+0.17(+0.34%)
Jun 16, 2016	50.58	50.93	50.46	50.81	1,534,451	+0.30(+0.59%)
Jun 15, 2016	50.87	50.89	50.39	50.51	173,610	-0.35(-0.69%)
Jun 14, 2016	50.63	50.89	50.38	50.87	139,669	+0.24(+0.47%)
Jun 13, 2016	50.77	50.88	50.58	50.63	189,627	-0.07(-0.13%)
Jun 10, 2016	50.81	51.01	50.53	50.70	172,389	-0.22(-0.43%)
Jun 09, 2016	50.47	50.95	50.45	50.92	121,830	+0.46(+0.92%)
Jun 08, 2016	50.12	50.47	50.08	50.45	117,176	+0.32(+0.63%)
Jun 07, 2016	50.19	50.43	50.05	50.14	265,188	+0.00(+0.00%)
Jun 06, 2016	50.29	50.39	49.96	50.14	337,736	-0.07(-0.14%)
Jun 03, 2016	49.81	50.44	49.80	50.21	443,515	+0.77(+1.56%)
Jun 02, 2016	49.36	49.44	48.96	49.44	218,204	+0.01(+0.02%)
Jun 01, 2016	49.20	49.44	49.14	49.43	581,430	+0.17(+0.35%)
May 31, 2016	48.98	49.30	48.90	49.26	233,684	+0.27(+0.56%)
May 27, 2016	48.85	48.98	48.98	48.98	490,359	+0.13(+0.27%)
May 26, 2016	48.36	48.88	48.35	48.85	263,959	+0.51(+1.06%)
May 25, 2016	48.33	48.45	48.07	48.34	347,163	-0.16(-0.32%)
May 24, 2016	48.05	48.53	48.03	48.50	444,062	+0.52(+1.09%)
May 23, 2016	48.41	48.47	47.93	47.97	445,595	-0.41(-0.84%)
May 20, 2016	48.42	48.42	48.03	48.38	520,574	+0.13(+0.27%)
May 19, 2016	47.71	48.26	47.39	48.25	595,993	+0.42(+0.88%)
May 18, 2016	48.40	48.78	47.66	47.83	767,177	-0.85(-1.74%)
May 17, 2016	49.38	49.41	48.44	48.67	405,452	-0.88(-1.77%)
May 16, 2016	49.39	49.55	49.18	49.55	478,918	+0.10(+0.19%)
May 13, 2016	49.67	49.69	49.25	49.45	290,313	-0.20(-0.41%)
May 12, 2016	49.38	49.77	49.22	49.66	440,768	+0.24(+0.48%)
May 11, 2016	49.33	49.47	49.04	49.42	1,753,715	+0.12(+0.25%)
May 10, 2016	49.28	49.43	49.13	49.30	366,915	+0.09(+0.18%)
May 09, 2016	48.96	49.28	48.88	49.21	643,206	+0.27(+0.55%)
May 06, 2016	49.18	49.18	48.50	48.94	736,364	-0.26(-0.54%)
May 05, 2016	49.25	49.77	49.04	49.20	555,803	-0.19(-0.38%)
May 04, 2016	48.80	49.69	48.78	49.39	597,269	+0.56(+1.15%)
May 03, 2016	48.77	49.04	48.55	48.83	686,355	-0.00(-0.01%)
May 02, 2016	48.56	49.10	48.48	48.84	2,458,963	+0.34(+0.70%)
Apr 29, 2016	48.02	48.54	47.69	48.50	545,294	+0.27(+0.56%)
Apr 28, 2016	47.78	48.34	47.63	48.23	565,126	+0.00(+0.01%)
Apr 27, 2016	47.75	48.50	47.61	48.22	634,945	+0.61(+1.29%)
Apr 26, 2016	47.53	47.78	47.49	47.61	597,069	+0.12(+0.24%)
Apr 25, 2016	47.29	47.51	47.21	47.49	626,853	+0.06(+0.13%)
Apr 22, 2016	47.17	47.49	47.17	47.43	307,607	+0.45(+0.95%)
Apr 21, 2016	47.96	48.01	46.85	46.99	999,148	-1.05(-2.18%)
Apr 20, 2016	49.26	49.29	48.00	48.03	390,896	-1.18(-2.39%)
Apr 19, 2016	49.12	49.25	48.91	49.21	306,049	+0.14(+0.29%)
Apr 18, 2016	48.85	49.09	48.59	49.07	651,768	+0.14(+0.29%)
Apr 15, 2016	48.68	48.99	48.55	48.93	308,451	+0.33(+0.68%)
Apr 14, 2016	48.58	48.79	48.47	48.60	387,283	-0.08(-0.16%)
Apr 13, 2016	49.09	49.09	48.44	48.68	365,479	-0.30(-0.62%)
Apr 12, 2016	48.69	49.02	48.58	48.98	411,901	+0.34(+0.70%)
Apr 11, 2016	48.84	49.12	48.59	48.64	710,239	-0.20(-0.40%)
Apr 08, 2016	48.71	49.10	48.70	48.84	677,898	+0.24(+0.50%)
Apr 07, 2016	48.54	48.84	48.45	48.59	500,448	+0.02(+0.03%)
Apr 06, 2016	48.61	48.61	48.27	48.58	771,112	-0.04(-0.09%)
Apr 05, 2016	49.44	49.45	48.57	48.62	860,527	-0.92(-1.85%)
Apr 04, 2016	49.81	49.81	49.30	49.54	1,264,137	-0.24(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.