Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	57.80	58.02	57.68	57.94	167,688	+0.11(+0.19%)
Oct 30, 2017		57.94	57.86	57.83	80,868	-0.03(-0.05%)
Oct 27, 2017	57.48	57.90	57.42	57.86	82,884	+0.36(+0.62%)
Oct 26, 2017	57.63	58.01	57.48	57.50	120,503	+0.06(+0.10%)
Oct 25, 2017	57.48	57.54	56.80	57.45	78,578	-0.22(-0.38%)
Oct 24, 2017	57.53	57.71	57.44	57.66	189,469	+0.00(+0.01%)
Oct 23, 2017	57.64	57.74	57.45	57.66	85,987	+0.00(+0.01%)
Oct 20, 2017	57.43	57.73	57.36	57.66	72,395	+0.07(+0.12%)
Oct 19, 2017	57.10	57.58	57.10	57.58	136,276	+0.54(+0.95%)
Oct 18, 2017	56.94	57.10	56.83	57.04	78,125	-0.04(-0.07%)
Oct 17, 2017	56.75	57.20	56.64	57.09	63,701	+0.31(+0.55%)
Oct 16, 2017	56.93	56.93	56.38	56.77	259,265	-0.10(-0.18%)
Oct 13, 2017	57.43	57.50	56.78	56.88	80,608	-0.42(-0.73%)
Oct 12, 2017	57.06	57.38	57.01	57.30	116,291	+0.30(+0.52%)
Oct 11, 2017	56.75	57.25	56.75	57.00	78,459	+0.23(+0.41%)
Oct 10, 2017	56.33	56.76	56.28	56.76	51,263	+0.54(+0.97%)
Oct 09, 2017	56.22	56.35	56.18	56.22	49,360	+0.08(+0.15%)
Oct 06, 2017	56.13	56.16	55.79	56.13	96,929	-0.07(-0.12%)
Oct 05, 2017	56.28	56.30	56.03	56.20	83,704	-0.04(-0.07%)
Oct 04, 2017	55.77	56.28	55.58	56.24	203,810	+0.52(+0.93%)
Oct 03, 2017	55.93	55.93	55.43	55.73	257,965	-0.15(-0.26%)
Oct 02, 2017	55.64	56.10	55.64	55.87	2,573,661	+0.16(+0.28%)
Sep 29, 2017	55.90	55.92	55.61	55.72	129,069	-0.15(-0.26%)
Sep 28, 2017	55.56	55.93	55.33	55.87	233,114	+0.21(+0.38%)
Sep 27, 2017	55.95	56.02	55.37	55.66	65,912	-0.68(-1.21%)
Sep 26, 2017	56.34	56.51	56.21	56.34	121,615	-0.03(-0.05%)
Sep 25, 2017	55.93	56.44	55.89	56.36	75,167	+0.44(+0.79%)
Sep 22, 2017	56.48	56.48	55.91	55.92	83,796	-0.37(-0.66%)
Sep 21, 2017	56.34	56.66	56.27	56.29	87,565	-0.03(-0.06%)
Sep 20, 2017	56.91	56.91	56.17	56.33	132,664	-0.46(-0.81%)
Sep 19, 2017	56.95	56.95	56.70	56.79	83,911	-0.12(-0.20%)
Sep 18, 2017	57.40	57.40	56.54	56.90	82,345	-0.51(-0.89%)
Sep 15, 2017	57.44	57.52	57.18	57.41	43,535	+0.06(+0.11%)
Sep 14, 2017	56.87	57.37	56.70	57.35	60,463	+0.45(+0.80%)
Sep 13, 2017	57.04	57.15	56.86	56.90	121,540	-0.27(-0.47%)
Sep 12, 2017	58.14	58.15	56.91	57.17	210,640	-0.99(-1.71%)
Sep 11, 2017	57.69	58.17	57.61	58.16	315,785	+0.51(+0.88%)
Sep 08, 2017	57.32	57.68	57.20	57.66	259,828	+0.29(+0.50%)
Sep 07, 2017	57.04	57.41	56.95	57.37	200,051	+0.44(+0.77%)
Sep 06, 2017	57.29	57.29	56.90	56.93	119,219	-0.29(-0.51%)
Sep 05, 2017	57.21	57.26	56.95	57.22	396,958	+0.11(+0.20%)
Sep 01, 2017	57.67	57.67	56.96	57.11	1,682,227	-0.11(-0.20%)
Aug 31, 2017	57.26	57.35	57.21	57.22	37,589	+0.01(+0.02%)
Aug 30, 2017	57.37	57.37	57.15	57.21	133,029	-0.23(-0.40%)
Aug 29, 2017	57.56	57.68	57.40	57.44	46,833	-0.08(-0.14%)
Aug 28, 2017	57.40	57.53	57.28	57.52	63,204	+0.10(+0.17%)
Aug 25, 2017	57.36	57.60	57.31	57.42	99,588	+0.15(+0.26%)
Aug 24, 2017	57.26	57.39	57.17	57.27	1,578,800	-0.02(-0.04%)
Aug 23, 2017	57.05	57.30	56.96	57.30	80,450	+0.20(+0.36%)
Aug 22, 2017	56.92	57.12	56.83	57.09	48,750	+0.18(+0.32%)
Aug 21, 2017	56.75	56.97	56.69	56.91	50,167	+0.17(+0.29%)
Aug 18, 2017	56.42	56.98	56.24	56.74	52,440	+0.35(+0.61%)
Aug 17, 2017	56.76	56.82	56.38	56.40	102,447	-0.45(-0.78%)
Aug 16, 2017	56.57	56.85	56.46	56.84	41,796	+0.25(+0.44%)
Aug 15, 2017	56.08	56.62	56.08	56.59	46,578	+0.27(+0.47%)
Aug 14, 2017	56.04	56.34	56.04	56.33	79,424	+0.33(+0.59%)
Aug 11, 2017	56.24	56.24	55.83	56.00	44,765	-0.32(-0.58%)
Aug 10, 2017	56.12	56.43	55.98	56.32	37,186	+0.16(+0.29%)
Aug 09, 2017	56.59	56.59	56.14	56.16	49,843	-0.30(-0.53%)
Aug 08, 2017	56.18	56.46	56.18	56.46	59,286	+0.31(+0.56%)
Aug 07, 2017	56.09	56.23	56.00	56.15	52,027	+0.03(+0.05%)
Aug 04, 2017	56.06	56.12	55.79	56.12	65,940	-0.12(-0.22%)
Aug 03, 2017	55.99	56.24	55.83	56.24	274,568	+0.24(+0.42%)
Aug 02, 2017	55.66	56.02	55.51	56.01	88,862	+0.19(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.