US Utilities Ishares ETF (NY: IDU )

84.52 +0.51 (+0.61%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 73.49 73.49 73.01 73.27 36,382 -0.10(-0.14%)
Jun 29, 2021 74.37 74.77 73.24 73.37 31,071 -1.20(-1.61%)
Jun 28, 2021 74.45 74.83 74.36 74.58 36,687 +0.38(+0.52%)
Jun 25, 2021 73.53 74.21 73.39 74.19 34,497 +0.87(+1.18%)
Jun 24, 2021 73.48 73.48 73.01 73.33 67,753 -0.03(-0.04%)
Jun 23, 2021 74.09 74.32 73.19 73.35 83,780 -0.78(-1.06%)
Jun 22, 2021 74.49 74.79 74.12 74.14 33,920 -0.49(-0.66%)
Jun 21, 2021 73.87 74.77 73.56 74.63 35,804 +0.99(+1.34%)
Jun 18, 2021 75.28 75.59 73.61 73.64 32,471 -1.97(-2.60%)
Jun 17, 2021 75.27 76.01 75.10 75.61 25,049 +0.28(+0.37%)
Jun 16, 2021 76.59 76.87 75.31 75.33 49,982 -1.14(-1.49%)
Jun 15, 2021 76.16 76.83 76.09 76.47 24,907 +0.33(+0.43%)
Jun 14, 2021 75.99 76.36 75.82 76.15 30,708 +0.04(+0.05%)
Jun 11, 2021 75.97 76.11 75.57 76.11 31,082 +0.22(+0.30%)
Jun 10, 2021 75.37 75.94 75.37 75.88 48,807 +0.55(+0.73%)
Jun 09, 2021 74.77 75.51 74.77 75.33 24,194 +0.59(+0.79%)
Jun 08, 2021 75.47 75.74 74.41 74.74 20,932 -0.57(-0.75%)
Jun 07, 2021 75.35 75.40 75.17 75.31 31,037 +0.14(+0.19%)
Jun 04, 2021 75.37 75.50 75.08 75.17 26,326 -0.09(-0.12%)
Jun 03, 2021 74.28 75.46 74.28 75.26 33,229 +0.51(+0.68%)
Jun 02, 2021 74.35 75.14 74.28 74.75 38,120 +0.31(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.