Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.98	28.07	27.98	28.01	1,418	+0.14(+0.50%)
Sep 27, 2019	27.97	27.97	27.75	27.87	5,200	-0.06(-0.23%)
Sep 26, 2019	27.91	27.98	27.87	27.93	2,677	+0.11(+0.40%)
Sep 25, 2019	27.84	27.95	27.76	27.82	5,578	+0.06(+0.21%)
Sep 24, 2019	27.88	27.92	27.71	27.76	9,112	-0.13(-0.45%)
Sep 23, 2019	27.86	27.97	27.86	27.89	2,962	+0.03(+0.11%)
Sep 20, 2019	27.95	27.99	27.86	27.86	3,200	-0.05(-0.18%)
Sep 19, 2019	28.00	28.00	27.90	27.91	5,500	+0.01(+0.04%)
Sep 18, 2019	27.93	28.01	27.72	27.90	7,093	-0.04(-0.14%)
Sep 17, 2019	27.77	28.05	27.77	27.94	4,334	+0.14(+0.49%)
Sep 16, 2019	27.74	27.87	27.74	27.80	6,656	-0.14(-0.50%)
Sep 13, 2019	28.10	28.14	27.93	27.94	4,800	-0.20(-0.71%)
Sep 12, 2019	28.17	28.22	28.14	28.14	3,600	+0.11(+0.39%)
Sep 11, 2019	27.91	28.03	27.85	28.03	2,584	+0.21(+0.77%)
Sep 10, 2019	28.06	28.06	27.71	27.82	10,126	-0.29(-1.04%)
Sep 09, 2019	28.31	28.31	28.10	28.11	5,509	-0.09(-0.33%)
Sep 06, 2019	28.18	28.25	28.15	28.20	5,100	+0.12(+0.41%)
Sep 05, 2019	28.26	28.26	28.09	28.09	11,835	-0.15(-0.54%)
Sep 04, 2019	28.16	28.24	27.99	28.24	14,123	+0.18(+0.64%)
Sep 03, 2019	27.77	28.06	27.77	28.06	6,344	+0.11(+0.39%)
Aug 30, 2019	28.01	28.04	27.85	27.95	4,500	-0.02(-0.07%)
Aug 29, 2019	28.09	28.09	27.85	27.97	6,196	+0.04(+0.14%)
Aug 28, 2019	27.71	27.95	27.71	27.93	7,767	+0.23(+0.84%)
Aug 27, 2019	28.04	28.04	27.65	27.70	12,159	-0.14(-0.51%)
Aug 26, 2019	27.81	27.89	27.70	27.84	5,399	+0.36(+1.31%)
Aug 23, 2019	28.09	28.09	27.48	27.48	13,900	-0.57(-2.02%)
Aug 22, 2019	27.97	28.11	27.86	28.05	14,907	+0.13(+0.46%)
Aug 21, 2019	27.96	27.96	27.85	27.92	3,583	+0.09(+0.33%)
Aug 20, 2019	28.16	28.16	27.83	27.83	5,368	-0.30(-1.07%)
Aug 19, 2019	28.14	28.14	28.02	28.13	12,564	+0.19(+0.66%)
Aug 16, 2019	27.76	27.94	27.76	27.94	5,000	+0.30(+1.10%)
Aug 15, 2019	27.55	27.65	27.40	27.64	13,259	+0.32(+1.17%)
Aug 14, 2019	27.69	27.69	27.30	27.32	10,694	-0.43(-1.54%)
Aug 13, 2019	27.50	27.79	27.50	27.75	4,342	+0.26(+0.96%)
Aug 12, 2019	27.56	27.62	27.44	27.48	6,891	-0.19(-0.68%)
Aug 09, 2019	27.76	27.77	27.60	27.67	3,400	-0.09(-0.33%)
Aug 08, 2019	27.46	27.76	27.30	27.76	10,008	+0.28(+1.03%)
Aug 07, 2019	27.20	27.50	26.98	27.48	4,555	+0.26(+0.96%)
Aug 06, 2019	27.01	27.26	27.01	27.22	8,733	+0.22(+0.80%)
Aug 05, 2019	27.70	27.70	26.96	27.00	10,683	-0.63(-2.26%)
Aug 02, 2019	27.65	27.65	27.53	27.63	3,800	+0.02(+0.07%)
Aug 01, 2019	27.85	28.02	27.61	27.61	4,130	-0.02(-0.07%)
Jul 31, 2019	27.96	27.96	27.53	27.63	8,342	-0.41(-1.46%)
Jul 30, 2019	28.06	28.17	28.02	28.04	14,914	-0.07(-0.24%)
Jul 29, 2019	28.00	28.11	28.00	28.10	6,088	+0.05(+0.18%)
Jul 26, 2019	27.82	28.07	27.82	28.05	3,600	+0.44(+1.58%)
Jul 25, 2019	27.65	27.70	27.60	27.62	2,600	-0.01(-0.05%)
Jul 24, 2019	27.72	27.77	27.60	27.63	5,069	-0.13(-0.47%)
Jul 23, 2019	27.80	27.80	27.66	27.76	4,112	+0.22(+0.81%)
Jul 22, 2019	27.63	27.63	27.54	27.54	1,795	-0.10(-0.35%)
Jul 19, 2019	27.78	27.87	27.64	27.64	20,900	-0.20(-0.71%)
Jul 18, 2019	27.70	27.90	27.70	27.83	5,569	+0.26(+0.93%)
Jul 17, 2019	27.62	27.62	27.54	27.58	2,402	-0.00(-0.02%)
Jul 16, 2019	27.62	27.62	27.54	27.58	4,808	-0.00(-0.00%)
Jul 15, 2019	27.60	27.68	27.56	27.58	1,334	+0.02(+0.07%)
Jul 12, 2019	27.60	27.60	27.51	27.56	5,300	+0.07(+0.25%)
Jul 11, 2019	27.60	27.60	27.38	27.49	1,341	-0.04(-0.14%)
Jul 10, 2019	27.47	27.55	27.47	27.53	4,687	+0.17(+0.62%)
Jul 09, 2019	27.44	27.46	27.27	27.36	7,690	-0.14(-0.51%)
Jul 08, 2019	27.52	27.53	27.44	27.50	19,552	+0.01(+0.05%)
Jul 05, 2019	27.53	27.53	27.29	27.49	5,300	-0.15(-0.54%)
Jul 03, 2019	27.38	27.64	27.38	27.64	6,400	+0.43(+1.58%)
Jul 02, 2019	27.08	27.21	27.06	27.21	6,128	+0.19(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.