Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.96	32.96	32.96	32.96	100	-0.31(-0.94%)
Oct 29, 2020	33.40	33.56	33.25	33.28	1,277	-0.24(-0.72%)
Oct 28, 2020	33.94	33.95	33.52	33.52	6,487	-1.18(-3.39%)
Oct 27, 2020	34.70	34.70	34.69	34.69	864	-0.10(-0.28%)
Oct 26, 2020	34.94	34.94	34.50	34.79	2,278	-0.46(-1.30%)
Oct 23, 2020	35.28	35.49	35.09	35.25	1,300	+0.11(+0.32%)
Oct 22, 2020	34.98	35.14	34.93	35.14	502	+0.55(+1.59%)
Oct 21, 2020	34.59	34.59	34.59	34.59	136	-0.13(-0.37%)
Oct 20, 2020	34.97	34.97	34.72	34.72	1,189	+0.12(+0.34%)
Oct 19, 2020	35.29	35.29	34.55	34.60	2,025	-0.55(-1.58%)
Oct 16, 2020	35.18	35.18	35.15	35.15	1,100	+0.35(+1.02%)
Oct 15, 2020	34.63	34.80	34.63	34.80	585	+0.00(+0.00%)
Oct 14, 2020	34.97	34.97	34.73	34.80	1,169	-0.23(-0.66%)
Oct 13, 2020	35.30	35.30	34.93	35.03	3,813	-0.23(-0.65%)
Oct 12, 2020	35.20	35.30	35.20	35.26	872	+0.31(+0.88%)
Oct 09, 2020	34.98	35.00	34.95	34.95	1,200	+0.34(+0.97%)
Oct 08, 2020	34.60	34.62	34.60	34.62	566	+0.18(+0.53%)
Oct 07, 2020	34.51	34.51	34.43	34.43	431	+0.70(+2.07%)
Oct 06, 2020	34.10	34.10	33.74	33.74	3,254	-0.28(-0.83%)
Oct 05, 2020	33.96	34.02	33.90	34.02	6,547	+0.68(+2.05%)
Oct 02, 2020	33.50	33.51	33.34	33.34	1,400	-0.15(-0.46%)
Oct 01, 2020	33.68	33.68	33.49	33.49	1,057	-0.17(-0.50%)
Sep 30, 2020	33.25	33.74	33.25	33.66	4,134	+0.69(+2.10%)
Sep 29, 2020	32.91	32.97	32.88	32.97	683	+0.05(+0.16%)
Sep 28, 2020	32.79	33.09	32.79	32.92	1,466	+0.32(+0.97%)
Sep 25, 2020	31.75	32.60	31.75	32.60	900	+0.72(+2.26%)
Sep 24, 2020	31.92	32.01	31.88	31.88	1,966	-0.14(-0.42%)
Sep 23, 2020	32.35	32.35	31.98	32.02	8,502	-0.54(-1.66%)
Sep 22, 2020	32.90	32.90	32.45	32.56	773	-0.13(-0.41%)
Sep 21, 2020	32.89	32.89	32.27	32.69	22,973	-0.67(-2.00%)
Sep 18, 2020	33.40	33.40	33.21	33.36	2,700	-0.04(-0.13%)
Sep 17, 2020	33.45	33.45	33.23	33.40	1,248	-0.18(-0.52%)
Sep 16, 2020	33.87	33.87	33.58	33.58	2,580	-0.07(-0.22%)
Sep 15, 2020	33.66	33.85	33.65	33.65	1,608	-0.01(-0.02%)
Sep 14, 2020	33.56	33.66	33.56	33.66	337	+0.54(+1.64%)
Sep 11, 2020	33.16	33.17	33.00	33.11	900	-0.06(-0.17%)
Sep 10, 2020	33.67	33.67	33.16	33.17	3,986	-0.47(-1.39%)
Sep 09, 2020	33.59	33.70	33.59	33.64	816	+0.67(+2.04%)
Sep 08, 2020	33.07	33.11	32.97	32.97	1,486	-0.50(-1.49%)
Sep 04, 2020	33.40	33.60	33.04	33.47	2,900	-0.35(-1.03%)
Sep 03, 2020	34.60	34.60	33.63	33.81	2,533	-0.98(-2.83%)
Sep 02, 2020	34.33	34.80	34.24	34.80	6,514	+0.77(+2.25%)
Sep 01, 2020	34.12	34.12	33.92	34.03	1,270	-0.18(-0.53%)
Aug 31, 2020	34.31	34.33	34.12	34.21	2,663	+0.04(+0.13%)
Aug 28, 2020	34.02	34.23	33.96	34.17	2,700	+0.09(+0.26%)
Aug 27, 2020	33.79	34.08	33.77	34.08	3,473	+0.46(+1.37%)
Aug 26, 2020	33.40	33.62	33.37	33.62	645	-0.05(-0.14%)
Aug 25, 2020	33.66	33.66	33.66	33.66	57	+0.26(+0.77%)
Aug 24, 2020	33.72	33.72	33.34	33.41	1,854	-0.23(-0.69%)
Aug 21, 2020	33.49	33.64	33.49	33.64	300	+0.03(+0.10%)
Aug 20, 2020	33.50	33.67	33.50	33.60	5,934	-0.08(-0.24%)
Aug 19, 2020	33.88	33.88	33.68	33.68	1,187	-0.10(-0.28%)
Aug 18, 2020	33.76	33.81	33.75	33.78	4,224	-0.04(-0.13%)
Aug 17, 2020	33.87	33.87	33.83	33.83	746	+0.18(+0.53%)
Aug 14, 2020	33.77	33.81	33.62	33.65	1,800	-0.15(-0.45%)
Aug 13, 2020	33.51	33.80	33.51	33.80	1,539	+0.02(+0.07%)
Aug 12, 2020	33.59	33.80	33.59	33.78	863	+0.51(+1.52%)
Aug 11, 2020	33.55	33.65	33.27	33.27	2,525	-0.23(-0.70%)
Aug 10, 2020	33.78	33.78	33.48	33.50	800	-0.13(-0.39%)
Aug 07, 2020	33.54	33.71	33.54	33.64	1,400	+0.09(+0.27%)
Aug 06, 2020	33.49	33.55	33.37	33.55	665	-0.26(-0.78%)
Aug 05, 2020	33.71	33.81	33.71	33.81	2,990	+0.38(+1.13%)
Aug 04, 2020	33.56	33.56	33.43	33.43	1,976	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.