Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	33.11	33.34	33.11	33.34	700	-0.20(-0.60%)
Jul 30, 2020	33.50	33.59	33.15	33.54	2,436	-0.19(-0.56%)
Jul 29, 2020	33.71	33.85	33.69	33.73	45,521	+0.72(+2.17%)
Jul 28, 2020	33.16	33.16	33.01	33.01	510	-0.17(-0.51%)
Jul 27, 2020	33.23	33.23	33.17	33.18	816	+0.18(+0.55%)
Jul 24, 2020	33.06	33.06	32.90	33.00	5,600	-0.28(-0.83%)
Jul 23, 2020	33.53	33.58	33.16	33.28	3,415	-0.07(-0.21%)
Jul 22, 2020	32.93	33.35	32.93	33.35	3,024	+0.41(+1.25%)
Jul 21, 2020	33.04	33.10	32.94	32.94	2,246	+0.12(+0.35%)
Jul 20, 2020	32.98	32.98	32.75	32.82	5,154	-0.09(-0.28%)
Jul 17, 2020	32.60	33.01	32.52	32.91	4,000	+0.58(+1.80%)
Jul 16, 2020	32.21	32.33	32.21	32.33	1,092	-0.11(-0.34%)
Jul 15, 2020	32.29	32.45	32.29	32.44	1,561	+0.59(+1.85%)
Jul 14, 2020	31.39	31.85	31.38	31.85	1,367	+0.71(+2.27%)
Jul 13, 2020	31.20	31.74	31.14	31.14	1,962	+0.05(+0.15%)
Jul 10, 2020	31.21	31.21	30.92	31.10	3,100	-0.01(-0.04%)
Jul 09, 2020	31.22	31.34	31.00	31.11	4,201	-0.22(-0.69%)
Jul 08, 2020	31.40	31.40	31.20	31.33	2,697	+0.09(+0.28%)
Jul 07, 2020	31.28	31.57	31.23	31.24	3,291	-0.40(-1.27%)
Jul 06, 2020	31.94	31.94	31.57	31.64	22,510	+0.32(+1.02%)
Jul 02, 2020	31.51	31.59	31.32	31.32	5,600	+0.22(+0.71%)
Jul 01, 2020	31.13	31.23	31.06	31.10	5,493	+0.14(+0.45%)
Jun 30, 2020	30.37	30.96	30.36	30.96	3,585	+0.70(+2.30%)
Jun 29, 2020	30.01	30.26	30.01	30.26	8,043	+0.31(+1.05%)
Jun 26, 2020	30.17	30.17	29.93	29.95	4,800	-0.37(-1.22%)
Jun 25, 2020	29.96	30.32	29.89	30.32	1,638	+0.30(+1.00%)
Jun 24, 2020	30.64	30.66	29.95	30.02	4,887	-1.10(-3.52%)
Jun 23, 2020	31.15	31.20	31.11	31.12	2,948	+0.22(+0.70%)
Jun 22, 2020	31.10	31.10	30.61	30.90	3,689	-0.12(-0.40%)
Jun 19, 2020	31.25	31.38	30.88	31.02	3,800	+0.18(+0.57%)
Jun 18, 2020	30.84	30.93	30.80	30.84	2,934	-0.12(-0.38%)
Jun 17, 2020	30.94	31.18	30.92	30.96	3,092	+0.09(+0.30%)
Jun 16, 2020	31.33	31.33	30.87	30.87	1,505	+0.50(+1.65%)
Jun 15, 2020	29.51	30.40	29.51	30.37	4,570	+0.17(+0.57%)
Jun 12, 2020	30.47	30.47	29.90	30.20	4,200	+0.34(+1.13%)
Jun 11, 2020	30.61	30.64	29.84	29.86	3,193	-1.95(-6.14%)
Jun 10, 2020	31.86	31.86	31.81	31.81	3,879	-0.08(-0.25%)
Jun 09, 2020	32.32	32.32	31.89	31.89	4,560	-0.46(-1.41%)
Jun 08, 2020	32.09	32.38	32.09	32.35	24,884	+0.26(+0.80%)
Jun 05, 2020	31.69	32.29	31.69	32.09	2,400	+0.86(+2.74%)
Jun 04, 2020	31.50	31.57	31.11	31.24	5,562	-0.50(-1.57%)
Jun 03, 2020	31.76	31.81	31.64	31.73	2,350	-0.02(-0.06%)
Jun 02, 2020	31.70	31.77	31.62	31.75	1,911	+0.11(+0.36%)
Jun 01, 2020	31.58	31.74	31.59	31.64	1,472	-0.12(-0.38%)
May 29, 2020	31.20	31.76	31.19	31.76	1,300	+0.22(+0.71%)
May 28, 2020	31.55	31.86	31.54	31.54	3,251	+0.42(+1.35%)
May 27, 2020	30.75	31.12	30.46	31.12	3,265	+0.36(+1.18%)
May 26, 2020	31.51	31.51	30.75	30.75	6,601	+0.05(+0.18%)
May 22, 2020	30.47	30.70	30.43	30.70	3,500	+0.17(+0.57%)
May 21, 2020	30.57	30.64	30.39	30.53	4,812	-0.28(-0.90%)
May 20, 2020	30.97	31.04	30.78	30.81	3,673	+0.13(+0.42%)
May 19, 2020	31.03	31.03	30.68	30.68	2,028	-0.32(-1.03%)
May 18, 2020	31.17	31.26	31.00	31.00	7,456	+0.64(+2.12%)
May 15, 2020	29.98	30.35	29.98	30.35	2,000	+0.30(+0.99%)
May 14, 2020	29.39	30.06	29.38	30.06	1,402	+0.24(+0.79%)
May 13, 2020	30.26	30.35	29.60	29.82	7,088	-0.66(-2.17%)
May 12, 2020	30.96	31.06	30.48	30.48	2,996	-0.55(-1.76%)
May 11, 2020	30.60	31.03	30.60	31.03	2,486	+0.40(+1.32%)
May 08, 2020	30.79	30.79	30.51	30.62	2,800	+0.23(+0.77%)
May 07, 2020	30.39	30.55	30.39	30.39	5,084	+0.28(+0.93%)
May 06, 2020	30.37	30.55	30.11	30.11	4,112	-0.34(-1.12%)
May 05, 2020	30.19	30.69	30.00	30.45	3,995	+0.72(+2.43%)
May 04, 2020	29.62	29.73	29.50	29.73	6,168	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.