Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	60.03	60.38	59.71	60.23	65,622	-0.12(-0.20%)
Sep 27, 2012	59.58	60.52	59.53	60.36	128,911	+1.27(+2.15%)
Sep 26, 2012	59.42	59.59	58.65	59.09	118,191	-0.57(-0.96%)
Sep 25, 2012	61.15	61.15	59.61	59.66	164,032	-0.84(-1.38%)
Sep 24, 2012	60.78	60.80	60.29	60.50	157,389	-0.80(-1.30%)
Sep 21, 2012	61.63	61.73	61.12	61.30	108,577	+0.25(+0.42%)
Sep 20, 2012	60.61	61.18	60.06	61.04	227,225	-0.02(-0.03%)
Sep 19, 2012	61.60	61.60	60.89	61.06	111,489	-0.53(-0.87%)
Sep 18, 2012	62.45	62.45	61.10	61.60	97,490	-0.91(-1.46%)
Sep 17, 2012	63.32	63.60	62.36	62.51	217,710	-1.10(-1.73%)
Sep 14, 2012	62.73	64.36	62.73	63.60	373,723	+1.20(+1.92%)
Sep 13, 2012	61.26	62.69	60.73	62.40	107,347	+1.21(+1.98%)
Sep 12, 2012	61.11	61.48	60.89	61.19	156,108	+0.44(+0.73%)
Sep 11, 2012	59.93	60.79	59.93	60.75	106,766	+0.97(+1.62%)
Sep 10, 2012	60.03	60.56	59.77	59.78	54,835	-0.38(-0.64%)
Sep 07, 2012	59.05	60.20	58.92	60.17	33,341	+1.36(+2.31%)
Sep 06, 2012	57.81	59.31	57.81	58.81	193,560	+1.44(+2.50%)
Sep 05, 2012	57.45	57.71	57.27	57.37	148,686	-0.17(-0.29%)
Sep 04, 2012	57.93	57.97	56.97	57.54	90,621	-0.38(-0.66%)
Aug 31, 2012	57.74	58.20	57.32	57.93	47,313	+0.70(+1.23%)
Aug 30, 2012	57.66	57.66	57.10	57.22	75,670	-0.75(-1.29%)
Aug 29, 2012	58.42	58.42	57.93	57.97	40,960	-0.22(-0.37%)
Aug 27, 2012	58.40	58.75	58.09	58.19	64,881	+0.00(+0.00%)
Aug 24, 2012	57.60	58.39	57.31	58.19	105,624	+0.45(+0.78%)
Aug 23, 2012	58.70	58.88	57.73	57.74	64,899	-1.09(-1.85%)
Aug 22, 2012	58.35	58.87	58.05	58.83	76,176	+0.26(+0.45%)
Aug 21, 2012	59.19	59.51	58.43	58.56	34,790	-0.29(-0.49%)
Aug 20, 2012	58.92	59.24	58.57	58.86	70,114	-0.23(-0.38%)
Aug 17, 2012	59.19	59.26	58.81	59.08	92,272	-0.02(-0.03%)
Aug 16, 2012	58.57	59.19	58.36	59.10	83,786	+0.71(+1.22%)
Aug 15, 2012	58.27	58.52	57.98	58.39	184,058	+0.00(+0.00%)
Aug 14, 2012	58.65	58.65	58.13	58.39	100,650	+0.21(+0.35%)
Aug 13, 2012	58.74	58.96	57.99	58.18	113,176	-0.61(-1.04%)
Aug 10, 2012	58.32	58.82	57.95	58.79	182,435	-0.04(-0.06%)
Aug 09, 2012	58.40	59.22	58.27	58.83	116,483	+0.40(+0.69%)
Aug 08, 2012	58.18	58.90	58.18	58.42	141,152	+0.07(+0.13%)
Aug 07, 2012	57.39	58.85	57.39	58.35	249,353	+1.45(+2.56%)
Aug 06, 2012	56.82	57.24	56.82	56.89	71,933	+0.31(+0.55%)
Aug 03, 2012	56.14	56.95	56.14	56.58	109,330	+1.65(+3.01%)
Aug 02, 2012	55.79	55.79	54.37	54.93	294,328	-1.56(-2.76%)
Aug 01, 2012	56.62	56.79	55.69	56.49	78,141	+0.18(+0.32%)
Jul 31, 2012	57.02	57.49	56.31	56.31	82,399	-0.85(-1.49%)
Jul 30, 2012	56.66	57.48	56.66	57.17	196,565	+0.37(+0.64%)
Jul 27, 2012	55.63	57.04	55.37	56.80	113,755	+1.24(+2.23%)
Jul 26, 2012	55.27	55.66	54.67	55.56	114,084	+1.43(+2.63%)
Jul 25, 2012	54.44	54.48	53.49	54.14	80,625	+0.01(+0.02%)
Jul 24, 2012	55.17	55.40	53.45	54.13	122,285	-1.01(-1.84%)
Jul 23, 2012	55.02	55.29	54.37	55.14	151,395	-1.03(-1.84%)
Jul 20, 2012	55.96	56.19	55.54	56.17	211,962	-0.23(-0.42%)
Jul 19, 2012	56.46	56.88	56.12	56.41	111,908	+0.12(+0.22%)
Jul 18, 2012	55.61	56.67	55.60	56.28	93,639	+0.42(+0.76%)
Jul 17, 2012	55.22	55.93	54.30	55.86	173,140	+0.97(+1.76%)
Jul 16, 2012	54.28	55.12	54.02	54.90	163,720	+0.43(+0.79%)
Jul 13, 2012	53.65	54.54	53.65	54.46	106,533	+1.13(+2.11%)
Jul 12, 2012	53.09	53.67	52.34	53.34	195,558	-0.40(-0.75%)
Jul 11, 2012	53.40	54.11	53.12	53.74	227,302	+0.75(+1.42%)
Jul 10, 2012	54.72	54.79	52.65	52.99	166,700	-1.37(-2.52%)
Jul 09, 2012	54.29	54.81	53.90	54.36	89,100	-0.06(-0.10%)
Jul 06, 2012	54.18	54.84	53.87	54.42	181,905	-0.71(-1.29%)
Jul 05, 2012	55.84	55.95	54.95	55.13	128,957	-0.97(-1.72%)
Jul 03, 2012	54.84	56.13	54.84	56.10	127,528	+1.72(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.