Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	74.33	74.69	74.28	74.52	59,353	-0.18(-0.24%)
Sep 26, 2013	74.80	74.80	74.13	74.70	33,302	+0.26(+0.34%)
Sep 25, 2013	74.44	74.93	74.44	74.45	20,512	+0.13(+0.18%)
Sep 24, 2013	74.07	74.89	73.75	74.32	978,346	+0.38(+0.51%)
Sep 23, 2013	74.07	74.10	73.35	73.94	30,019	-0.29(-0.40%)
Sep 20, 2013	75.02	75.02	74.08	74.23	28,801	-0.62(-0.82%)
Sep 19, 2013	75.24	75.65	74.57	74.85	61,425	-0.23(-0.30%)
Sep 18, 2013	74.12	75.41	73.95	75.08	36,382	+0.96(+1.29%)
Sep 17, 2013	73.61	74.24	73.52	74.12	188,050	+0.60(+0.81%)
Sep 16, 2013	74.09	74.13	73.45	73.52	47,971	-0.31(-0.42%)
Sep 13, 2013	74.27	74.37	73.74	73.84	115,936	-0.27(-0.36%)
Sep 12, 2013	74.21	74.75	73.93	74.10	63,369	-0.08(-0.10%)
Sep 11, 2013	73.47	74.19	72.95	74.18	34,343	+0.78(+1.06%)
Sep 10, 2013	73.53	73.65	72.90	73.40	935,592	-0.19(-0.26%)
Sep 09, 2013	73.04	73.65	73.04	73.59	174,443	+0.62(+0.84%)
Sep 06, 2013	73.20	73.60	72.51	72.97	75,824	-0.02(-0.03%)
Sep 05, 2013	73.10	73.38	72.95	72.99	102,028	+0.09(+0.12%)
Sep 04, 2013	72.42	73.02	72.17	72.91	67,819	+0.45(+0.63%)
Sep 03, 2013	72.71	72.83	71.95	72.45	671,177	+0.78(+1.08%)
Aug 30, 2013	72.38	72.38	71.54	71.68	78,677	+0.00(+0.00%)
Aug 29, 2013	71.99	72.15	71.50	71.68	96,100	-0.48(-0.67%)
Aug 28, 2013	71.36	72.68	71.35	72.16	1,082,575	+0.99(+1.38%)
Aug 27, 2013	71.28	71.87	71.04	71.17	63,851	-0.77(-1.07%)
Aug 26, 2013	72.07	72.59	71.86	71.94	97,574	+0.09(+0.12%)
Aug 23, 2013	71.38	71.89	70.99	71.86	54,108	+0.74(+1.04%)
Aug 22, 2013	70.09	71.35	70.09	71.12	14,702	+1.22(+1.75%)
Aug 21, 2013	69.89	70.57	69.61	69.89	61,495	-0.30(-0.43%)
Aug 20, 2013	69.49	70.61	69.30	70.20	109,969	+0.75(+1.08%)
Aug 19, 2013	70.75	70.75	69.39	69.45	117,499	-1.33(-1.87%)
Aug 16, 2013	71.00	71.13	70.50	70.78	27,828	-0.32(-0.45%)
Aug 15, 2013	71.08	71.27	70.58	71.10	24,945	-0.45(-0.62%)
Aug 14, 2013	72.09	72.11	71.52	71.54	18,512	-0.45(-0.63%)
Aug 13, 2013	72.11	72.11	71.45	72.00	32,608	-0.01(-0.01%)
Aug 12, 2013	71.99	72.40	71.92	72.01	21,172	-0.40(-0.55%)
Aug 09, 2013	72.43	72.61	72.10	72.41	22,635	-0.05(-0.07%)
Aug 08, 2013	72.16	72.55	71.29	72.45	83,704	+0.72(+1.00%)
Aug 07, 2013	72.29	72.42	71.48	71.73	22,134	-0.39(-0.54%)
Aug 06, 2013	72.57	72.91	71.68	72.12	20,137	-0.41(-0.56%)
Aug 05, 2013	72.31	72.56	72.15	72.53	30,492	+0.09(+0.12%)
Aug 02, 2013	72.69	72.75	72.02	72.44	39,530	-0.45(-0.61%)
Aug 01, 2013	71.62	73.03	71.62	72.89	63,548	+1.79(+2.52%)
Jul 31, 2013	70.56	71.74	70.49	71.10	51,720	+0.59(+0.83%)
Jul 30, 2013	70.65	70.65	69.82	70.51	34,821	-0.15(-0.21%)
Jul 29, 2013	70.76	70.79	70.20	70.66	66,475	-0.34(-0.48%)
Jul 26, 2013	71.07	71.25	70.48	71.00	95,745	-0.35(-0.49%)
Jul 25, 2013	70.39	71.37	70.24	71.35	46,294	+0.99(+1.40%)
Jul 24, 2013	71.61	71.61	70.02	70.37	71,528	-1.16(-1.62%)
Jul 23, 2013	72.00	72.00	71.47	71.52	93,193	+0.09(+0.13%)
Jul 22, 2013	71.67	71.68	71.18	71.43	21,423	-0.25(-0.34%)
Jul 19, 2013	70.91	71.70	70.73	71.68	124,743	+0.92(+1.30%)
Jul 18, 2013	70.21	70.98	70.21	70.76	36,596	+0.77(+1.10%)
Jul 17, 2013	70.06	70.22	69.78	69.99	31,835	+0.36(+0.52%)
Jul 16, 2013	70.25	70.25	69.09	69.63	101,888	-0.54(-0.77%)
Jul 15, 2013	70.57	70.59	70.13	70.17	28,648	-0.32(-0.46%)
Jul 12, 2013	69.84	70.51	69.84	70.49	45,979	+0.28(+0.40%)
Jul 11, 2013	70.33	70.33	69.49	70.21	38,668	+1.01(+1.47%)
Jul 10, 2013	69.89	69.89	69.02	69.19	51,331	-0.58(-0.83%)
Jul 09, 2013	69.69	69.92	69.36	69.77	86,912	+0.45(+0.64%)
Jul 08, 2013	69.42	69.98	69.27	69.33	38,548	+0.14(+0.21%)
Jul 05, 2013	68.74	69.18	68.04	69.18	275,045	+0.78(+1.14%)
Jul 03, 2013	68.15	68.41	67.61	68.41	97,014	+0.07(+0.10%)
Jul 02, 2013	68.33	68.99	67.99	68.34	358,153	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.