Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	27.65	28.92	26.65	28.05	152,690	+0.11(+0.38%)
Oct 30, 2008	27.02	27.98	25.99	27.94	241,855	+2.22(+8.62%)
Oct 29, 2008	24.30	27.35	24.30	25.72	345,965	+1.62(+6.73%)
Oct 28, 2008	22.83	24.52	21.48	24.10	575,393	+1.79(+8.04%)
Oct 27, 2008	23.17	24.25	22.31	22.31	141,502	-1.67(-6.96%)
Oct 24, 2008	22.92	24.37	22.62	23.98	472,012	-1.51(-5.91%)
Oct 23, 2008	25.21	25.83	23.46	25.49	509,496	+0.84(+3.39%)
Oct 22, 2008	27.48	27.48	23.90	24.65	258,946	-3.60(-12.75%)
Oct 21, 2008	28.48	29.56	27.58	28.25	304,486	-0.79(-2.71%)
Oct 20, 2008	27.26	29.04	26.98	29.04	416,655	+2.96(+11.33%)
Oct 17, 2008	25.58	28.06	24.69	26.08	336,564	-0.34(-1.27%)
Oct 16, 2008	25.84	26.97	23.87	26.42	621,379	+0.83(+3.23%)
Oct 15, 2008	30.87	30.87	25.58	25.59	366,154	-5.17(-16.82%)
Oct 14, 2008	33.65	33.65	29.38	30.77	220,385	+0.33(+1.08%)
Oct 13, 2008	27.96	30.44	25.70	30.44	375,942	+4.86(+19.01%)
Oct 10, 2008	23.86	27.73	23.16	25.58	483,454	-2.64(-9.37%)
Oct 09, 2008	31.03	32.27	28.11	28.22	139,326	-2.50(-8.13%)
Oct 08, 2008	29.31	32.26	28.30	30.72	403,848	+0.01(+0.03%)
Oct 07, 2008	32.68	34.78	30.71	30.71	349,540	-2.96(-8.80%)
Oct 06, 2008	34.95	34.95	30.28	33.67	752,660	-2.59(-7.14%)
Oct 03, 2008	36.61	38.90	36.18	36.26	438,775	-0.29(-0.80%)
Oct 02, 2008	39.97	40.12	36.34	36.55	289,886	-4.15(-10.20%)
Oct 01, 2008	41.84	41.84	39.77	40.71	147,111	-1.66(-3.92%)
Sep 30, 2008	42.57	42.81	40.76	42.37	121,446	+1.78(+4.40%)
Sep 29, 2008	44.05	44.05	39.31	40.58	368,201	-4.95(-10.86%)
Sep 26, 2008	45.36	45.93	44.21	45.53	0	-1.28(-2.73%)
Sep 25, 2008	46.59	47.13	46.26	46.81	119,277	+0.47(+1.02%)
Sep 24, 2008	47.31	47.31	46.26	46.33	115,267	-0.22(-0.46%)
Sep 23, 2008	48.94	48.97	46.41	46.55	182,137	-2.31(-4.74%)
Sep 22, 2008	48.83	51.41	48.29	48.86	318,587	+0.01(+0.02%)
Sep 19, 2008	58.49	58.95	46.67	48.85	0	+3.52(+7.77%)
Sep 18, 2008	46.59	46.67	43.08	45.33	555,319	+1.09(+2.46%)
Sep 17, 2008	45.78	46.29	43.63	44.24	483,223	-1.60(-3.50%)
Sep 16, 2008	43.23	45.85	41.86	45.85	628,809	+1.44(+3.24%)
Sep 15, 2008	46.41	46.43	44.00	44.41	382,231	-3.45(-7.20%)
Sep 12, 2008	46.10	48.07	46.10	47.85	450,559	+1.50(+3.23%)
Sep 11, 2008	45.18	46.36	44.31	46.36	853,812	+0.78(+1.71%)
Sep 10, 2008	44.67	45.81	44.27	45.58	269,582	+1.20(+2.69%)
Sep 09, 2008	46.89	46.89	44.28	44.38	272,069	-3.26(-6.84%)
Sep 08, 2008	49.43	50.26	47.17	47.64	299,922	-0.98(-2.02%)
Sep 05, 2008	48.71	49.06	47.32	48.62	0	-0.31(-0.64%)
Sep 04, 2008	49.75	50.12	48.11	48.94	278,623	-0.86(-1.73%)
Sep 03, 2008	50.73	51.43	49.03	49.80	404,364	-1.24(-2.44%)
Sep 02, 2008	52.64	53.22	50.96	51.04	501,420	-3.14(-5.80%)
Aug 29, 2008	55.93	55.93	54.14	54.18	157,074	-0.84(-1.52%)
Aug 28, 2008	56.16	56.25	54.22	55.02	286,169	-0.65(-1.18%)
Aug 27, 2008	55.79	56.07	55.13	55.67	271,486	+0.61(+1.12%)
Aug 26, 2008	54.40	55.35	54.39	55.06	132,964	+1.03(+1.91%)
Aug 25, 2008	54.61	54.98	53.67	54.03	152,121	-0.56(-1.02%)
Aug 22, 2008	55.59	55.59	54.21	54.58	175,572	-1.02(-1.83%)
Aug 21, 2008	55.30	56.06	54.81	55.60	272,471	+1.20(+2.20%)
Aug 20, 2008	53.35	54.56	52.84	54.40	655,522	+1.70(+3.22%)
Aug 19, 2008	51.01	53.01	50.99	52.70	216,530	+1.38(+2.70%)
Aug 18, 2008	52.73	52.90	51.15	51.32	381,421	-0.87(-1.66%)
Aug 15, 2008	53.23	53.23	51.72	52.18	0	-1.21(-2.26%)
Aug 14, 2008	55.57	55.57	52.59	53.39	525,061	-0.64(-1.18%)
Aug 13, 2008	51.99	54.18	51.97	54.03	459,806	+1.95(+3.74%)
Aug 12, 2008	52.38	52.92	51.95	52.08	442,740	-0.14(-0.27%)
Aug 11, 2008	52.23	52.77	51.17	52.22	744,776	-0.23(-0.44%)
Aug 08, 2008	53.71	53.71	51.90	52.45	446,487	-1.41(-2.61%)
Aug 07, 2008	54.28	55.22	53.74	53.86	739,197	-0.51(-0.93%)
Aug 06, 2008	53.22	54.42	52.67	54.36	406,617	+1.16(+2.19%)
Aug 05, 2008	52.89	53.64	52.10	53.20	698,763	-0.13(-0.25%)
Aug 04, 2008	56.29	56.29	52.66	53.33	788,230	-3.23(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.