Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	24.23	24.27	23.73	24.27	51,609	-0.21(-0.87%)
Nov 26, 2008	21.99	24.50	21.99	24.48	366,539	+2.13(+9.52%)
Nov 25, 2008	22.37	22.57	21.47	22.35	275,550	+0.29(+1.30%)
Nov 24, 2008	20.97	22.59	20.73	22.06	388,680	+1.57(+7.67%)
Nov 21, 2008	19.65	20.49	18.50	20.49	619,382	+1.97(+10.65%)
Nov 20, 2008	21.53	21.53	18.32	18.52	449,235	-3.61(-16.32%)
Nov 19, 2008	23.60	24.26	22.13	22.13	232,428	-1.65(-6.95%)
Nov 18, 2008	23.77	23.90	22.70	23.78	167,160	+0.42(+1.79%)
Nov 17, 2008	23.72	24.58	23.37	23.37	193,043	-0.52(-2.16%)
Nov 14, 2008	24.96	25.40	23.65	23.88	217,810	-1.74(-6.81%)
Nov 13, 2008	23.01	25.63	21.84	25.63	384,183	+2.69(+11.71%)
Nov 12, 2008	24.48	24.52	22.92	22.94	217,777	-2.15(-8.58%)
Nov 11, 2008	25.38	25.89	24.59	25.09	123,402	-1.23(-4.67%)
Nov 10, 2008	27.07	27.73	25.80	26.32	166,408	-0.18(-0.68%)
Nov 07, 2008	25.78	26.81	25.50	26.50	104,349	+0.74(+2.89%)
Nov 06, 2008	27.14	27.62	25.48	25.76	211,866	-2.05(-7.36%)
Nov 05, 2008	28.23	29.20	27.64	27.80	170,213	-1.46(-4.98%)
Nov 04, 2008	27.56	29.38	27.56	29.26	310,831	+2.26(+8.37%)
Nov 03, 2008	28.38	28.38	26.67	27.00	154,198	-1.05(-3.74%)
Oct 31, 2008	27.65	28.92	26.65	28.05	152,690	+0.11(+0.38%)
Oct 30, 2008	27.02	27.98	25.99	27.94	241,855	+2.22(+8.62%)
Oct 29, 2008	24.30	27.35	24.30	25.72	345,965	+1.62(+6.73%)
Oct 28, 2008	22.83	24.52	21.48	24.10	575,393	+1.79(+8.04%)
Oct 27, 2008	23.17	24.25	22.31	22.31	141,502	-1.67(-6.96%)
Oct 24, 2008	22.92	24.37	22.62	23.98	472,012	-1.51(-5.91%)
Oct 23, 2008	25.21	25.83	23.46	25.49	509,496	+0.84(+3.39%)
Oct 22, 2008	27.48	27.48	23.90	24.65	258,946	-3.60(-12.75%)
Oct 21, 2008	28.48	29.56	27.58	28.25	304,486	-0.79(-2.71%)
Oct 20, 2008	27.26	29.04	26.98	29.04	416,655	+2.96(+11.33%)
Oct 17, 2008	25.58	28.06	24.69	26.08	336,564	-0.34(-1.27%)
Oct 16, 2008	25.84	26.97	23.87	26.42	621,379	+0.83(+3.23%)
Oct 15, 2008	30.87	30.87	25.58	25.59	366,154	-5.17(-16.82%)
Oct 14, 2008	33.65	33.65	29.38	30.77	220,385	+0.33(+1.08%)
Oct 13, 2008	27.96	30.44	25.70	30.44	375,942	+4.86(+19.01%)
Oct 10, 2008	23.86	27.73	23.16	25.58	483,454	-2.64(-9.37%)
Oct 09, 2008	31.03	32.27	28.11	28.22	139,326	-2.50(-8.13%)
Oct 08, 2008	29.31	32.26	28.30	30.72	403,848	+0.01(+0.03%)
Oct 07, 2008	32.68	34.78	30.71	30.71	349,540	-2.96(-8.80%)
Oct 06, 2008	34.95	34.95	30.28	33.67	752,660	-2.59(-7.14%)
Oct 03, 2008	36.61	38.90	36.18	36.26	438,775	-0.29(-0.80%)
Oct 02, 2008	39.97	40.12	36.34	36.55	289,886	-4.15(-10.20%)
Oct 01, 2008	41.84	41.84	39.77	40.71	147,111	-1.66(-3.92%)
Sep 30, 2008	42.57	42.81	40.76	42.37	121,446	+1.78(+4.40%)
Sep 29, 2008	44.05	44.05	39.31	40.58	368,201	-4.95(-10.86%)
Sep 26, 2008	45.36	45.93	44.21	45.53	0	-1.28(-2.73%)
Sep 25, 2008	46.59	47.13	46.26	46.81	119,277	+0.47(+1.02%)
Sep 24, 2008	47.31	47.31	46.26	46.33	115,267	-0.22(-0.46%)
Sep 23, 2008	48.94	48.97	46.41	46.55	182,137	-2.31(-4.74%)
Sep 22, 2008	48.83	51.41	48.29	48.86	318,587	+0.01(+0.02%)
Sep 19, 2008	58.49	58.95	46.67	48.85	0	+3.52(+7.77%)
Sep 18, 2008	46.59	46.67	43.08	45.33	555,319	+1.09(+2.46%)
Sep 17, 2008	45.78	46.29	43.63	44.24	483,223	-1.60(-3.50%)
Sep 16, 2008	43.23	45.85	41.86	45.85	628,809	+1.44(+3.24%)
Sep 15, 2008	46.41	46.43	44.00	44.41	382,231	-3.45(-7.20%)
Sep 12, 2008	46.10	48.07	46.10	47.85	450,559	+1.50(+3.23%)
Sep 11, 2008	45.18	46.36	44.31	46.36	853,812	+0.78(+1.71%)
Sep 10, 2008	44.67	45.81	44.27	45.58	269,582	+1.20(+2.69%)
Sep 09, 2008	46.89	46.89	44.28	44.38	272,069	-3.26(-6.84%)
Sep 08, 2008	49.43	50.26	47.17	47.64	299,922	-0.98(-2.02%)
Sep 05, 2008	48.71	49.06	47.32	48.62	0	-0.31(-0.64%)
Sep 04, 2008	49.75	50.12	48.11	48.94	278,623	-0.86(-1.73%)
Sep 03, 2008	50.73	51.43	49.03	49.80	404,364	-1.24(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.