Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	45.78	45.78	43.40	43.88	958,539	-4.35(-9.01%)
Nov 26, 2014	49.41	48.22	48.22	48.22	189,618	-1.36(-2.75%)
Nov 25, 2014	50.89	51.17	49.54	49.58	223,338	-1.22(-2.40%)
Nov 24, 2014	51.08	51.34	50.58	50.80	133,324	-0.29(-0.56%)
Nov 21, 2014	51.01	51.61	50.55	51.09	278,302	+1.03(+2.06%)
Nov 20, 2014	49.32	50.14	49.29	50.05	111,275	+0.78(+1.58%)
Nov 19, 2014	49.48	49.56	48.76	49.28	144,272	-0.22(-0.44%)
Nov 18, 2014	49.99	50.40	49.50	49.50	168,245	-0.35(-0.71%)
Nov 17, 2014	50.20	50.33	49.55	49.85	572,406	-0.30(-0.59%)
Nov 14, 2014	50.32	50.75	49.40	50.15	638,432	+0.37(+0.75%)
Nov 13, 2014	49.89	50.77	48.04	49.78	333,173	-0.36(-0.71%)
Nov 12, 2014	50.03	50.98	49.94	50.13	109,082	-0.34(-0.67%)
Nov 11, 2014	50.64	50.74	49.77	50.47	133,460	+0.01(+0.02%)
Nov 10, 2014	51.66	52.04	50.29	50.46	140,351	-0.53(-1.04%)
Nov 07, 2014	49.98	51.44	49.98	50.99	138,551	+0.96(+1.93%)
Nov 06, 2014	49.04	50.05	48.56	50.03	96,739	+0.57(+1.16%)
Nov 05, 2014	48.66	49.84	48.39	49.45	189,219	+1.20(+2.49%)
Nov 04, 2014	49.65	49.65	48.04	48.25	1,126,915	-1.89(-3.78%)
Nov 03, 2014	51.27	51.85	49.99	50.15	340,298	-1.11(-2.16%)
Oct 31, 2014	50.30	51.26	49.75	51.26	130,350	+0.79(+1.56%)
Oct 30, 2014	50.49	50.82	49.78	50.47	225,207	-0.25(-0.48%)
Oct 29, 2014	51.21	51.42	50.22	50.71	137,781	+0.29(+0.57%)
Oct 28, 2014	49.35	50.55	48.92	50.43	70,658	+1.45(+2.95%)
Oct 27, 2014	50.19	51.01	48.58	48.98	159,395	-2.03(-3.98%)
Oct 24, 2014	51.27	51.27	50.31	51.01	125,129	-0.41(-0.79%)
Oct 23, 2014	50.78	51.76	50.37	51.42	157,064	+1.34(+2.68%)
Oct 22, 2014	51.59	52.02	50.07	50.07	154,457	-1.33(-2.58%)
Oct 21, 2014	50.44	51.47	50.38	51.40	108,255	+1.64(+3.30%)
Oct 20, 2014	49.39	49.55	48.75	49.76	179,415	+0.52(+1.06%)
Oct 17, 2014	50.33	51.30	48.73	49.23	166,768	+0.36(+0.74%)
Oct 16, 2014	46.72	49.33	46.39	48.87	132,424	+0.79(+1.65%)
Oct 15, 2014	46.88	48.29	46.23	48.08	286,596	+0.76(+1.61%)
Oct 14, 2014	48.25	49.07	46.98	47.32	251,520	-0.60(-1.25%)
Oct 13, 2014	49.76	50.39	47.86	47.92	197,182	-1.88(-3.77%)
Oct 10, 2014	50.77	50.90	49.21	49.79	285,019	-1.25(-2.45%)
Oct 09, 2014	52.95	52.95	50.87	51.04	135,567	-2.26(-4.23%)
Oct 08, 2014	53.06	53.30	51.46	53.30	322,560	+0.02(+0.03%)
Oct 07, 2014	53.29	54.50	53.20	53.28	138,632	-0.31(-0.58%)
Oct 06, 2014	53.65	54.33	53.15	53.60	80,766	+0.15(+0.28%)
Oct 03, 2014	54.11	54.11	53.01	53.44	101,274	-0.41(-0.77%)
Oct 02, 2014	54.28	54.28	52.73	53.86	202,635	-0.64(-1.18%)
Oct 01, 2014	56.02	56.38	54.36	54.50	151,212	-1.58(-2.82%)
Sep 30, 2014	57.08	57.26	55.74	56.08	127,468	-0.90(-1.59%)
Sep 29, 2014	56.72	57.10	56.40	56.99	123,054	-0.30(-0.52%)
Sep 26, 2014	56.37	57.37	56.15	57.28	122,240	+0.90(+1.60%)
Sep 25, 2014	57.17	57.26	56.05	56.38	157,200	-0.84(-1.46%)
Sep 24, 2014	57.28	57.46	56.22	57.22	79,279	+0.07(+0.12%)
Sep 23, 2014	56.95	57.54	56.89	57.15	121,900	+0.08(+0.13%)
Sep 22, 2014	57.97	57.97	56.77	57.07	114,735	-1.13(-1.94%)
Sep 19, 2014	58.71	59.00	58.14	58.20	41,707	-0.41(-0.70%)
Sep 18, 2014	58.89	58.90	58.36	58.61	44,867	+0.00(+0.00%)
Sep 17, 2014	59.35	59.53	58.46	58.61	47,057	-0.61(-1.02%)
Sep 16, 2014	58.46	59.67	58.46	59.22	40,749	+0.58(+0.99%)
Sep 15, 2014	58.39	58.82	57.94	58.64	53,325	+0.17(+0.29%)
Sep 12, 2014	59.46	59.46	58.41	58.47	61,169	-1.26(-2.10%)
Sep 11, 2014	58.77	59.79	58.68	59.72	45,675	+0.41(+0.70%)
Sep 10, 2014	58.93	59.31	58.40	59.31	148,895	+0.31(+0.53%)
Sep 09, 2014	59.44	59.76	58.67	59.00	64,712	-0.30(-0.50%)
Sep 08, 2014	60.10	60.10	58.97	59.29	105,395	-1.08(-1.79%)
Sep 05, 2014	59.96	60.39	59.53	60.37	88,290	+0.41(+0.69%)
Sep 04, 2014	61.39	61.39	59.68	59.96	63,306	-1.42(-2.31%)
Sep 03, 2014	61.65	61.90	61.34	61.38	40,897	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.