Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	55.02	55.91	54.95	55.63	118,673	+0.75(+1.36%)
Feb 27, 2014	54.76	54.93	54.28	54.89	94,352	+0.13(+0.24%)
Feb 26, 2014	54.91	55.12	54.64	54.76	37,646	-0.14(-0.26%)
Feb 25, 2014	54.99	54.99	54.21	54.90	119,031	-0.33(-0.59%)
Feb 24, 2014	54.70	55.63	54.03	55.22	160,174	+1.19(+2.20%)
Feb 21, 2014	54.48	54.51	54.01	54.03	32,728	-0.34(-0.63%)
Feb 20, 2014	54.10	54.41	54.06	54.38	21,872	+0.38(+0.70%)
Feb 19, 2014	54.03	54.47	53.72	54.00	45,460	+0.13(+0.23%)
Feb 18, 2014	53.58	53.91	53.16	53.88	38,189	+0.34(+0.63%)
Feb 14, 2014	53.44	53.54	53.54	53.54	148,903	+0.21(+0.39%)
Feb 13, 2014	52.70	53.53	52.59	53.33	132,708	+0.48(+0.90%)
Feb 12, 2014	53.22	53.46	52.84	52.85	39,849	-0.20(-0.38%)
Feb 11, 2014	51.95	53.23	51.94	53.05	149,480	+1.16(+2.23%)
Feb 10, 2014	52.10	52.10	51.55	51.90	64,433	-0.13(-0.26%)
Feb 07, 2014	51.86	52.13	51.65	52.03	52,302	+0.30(+0.58%)
Feb 06, 2014	50.60	51.85	50.60	51.73	53,322	+1.22(+2.41%)
Feb 05, 2014	51.02	51.02	50.42	50.51	98,629	-0.54(-1.05%)
Feb 04, 2014	50.60	51.16	50.58	51.05	295,039	+0.60(+1.20%)
Feb 03, 2014	51.29	51.42	50.27	50.45	90,579	-0.91(-1.76%)
Jan 31, 2014	50.92	51.73	50.92	51.35	39,047	-0.34(-0.65%)
Jan 30, 2014	51.38	51.87	51.34	51.69	92,158	+0.76(+1.50%)
Jan 29, 2014	50.98	51.23	50.67	50.92	162,853	-0.52(-1.01%)
Jan 28, 2014	51.52	51.60	51.13	51.44	214,464	-0.01(-0.02%)
Jan 27, 2014	51.77	51.82	50.94	51.45	141,328	-0.26(-0.50%)
Jan 24, 2014	52.46	52.46	51.50	51.71	315,671	-1.14(-2.16%)
Jan 23, 2014	53.51	53.74	52.66	52.85	57,789	-0.96(-1.79%)
Jan 22, 2014	53.71	53.83	53.30	53.82	74,001	+0.28(+0.52%)
Jan 21, 2014	51.54	54.01	51.54	53.54	66,438	+0.33(+0.61%)
Jan 17, 2014	53.14	53.21	53.21	53.21	71,587	+0.23(+0.43%)
Jan 16, 2014	53.09	53.15	52.73	52.99	99,601	-0.12(-0.23%)
Jan 15, 2014	53.13	53.25	52.88	53.11	111,223	-0.02(-0.04%)
Jan 14, 2014	52.59	53.19	52.31	53.13	91,123	+0.82(+1.57%)
Jan 13, 2014	53.21	53.21	52.22	52.31	99,203	-0.98(-1.84%)
Jan 10, 2014	52.53	53.29	52.53	53.29	99,312	+0.72(+1.37%)
Jan 09, 2014	52.63	53.10	52.27	52.57	117,860	-0.16(-0.30%)
Jan 08, 2014	53.22	53.22	52.48	52.73	189,375	-0.51(-0.96%)
Jan 07, 2014	53.36	53.36	52.93	53.24	58,335	-0.10(-0.19%)
Jan 06, 2014	53.69	53.69	53.08	53.34	110,796	-0.18(-0.33%)
Jan 03, 2014	53.64	53.96	53.46	53.51	84,873	-0.01(-0.02%)
Jan 02, 2014	54.06	54.34	53.40	53.52	97,981	-0.80(-1.47%)
Dec 31, 2013	53.86	54.32	54.32	54.32	29,947	+0.45(+0.84%)
Dec 30, 2013	54.24	54.48	53.85	53.87	65,773	-0.36(-0.66%)
Dec 27, 2013	53.99	54.31	53.94	54.23	50,788	+0.34(+0.62%)
Dec 26, 2013	53.83	53.97	53.77	53.89	70,083	+0.23(+0.44%)
Dec 24, 2013	53.04	53.78	53.04	53.66	65,088	+0.67(+1.27%)
Dec 23, 2013	53.52	53.52	52.99	52.99	91,805	-0.18(-0.34%)
Dec 20, 2013	52.68	53.24	52.68	53.17	118,788	+0.52(+0.99%)
Dec 19, 2013	52.92	52.92	52.30	52.64	97,013	-0.35(-0.66%)
Dec 18, 2013	52.70	53.02	52.09	52.99	226,844	+0.32(+0.60%)
Dec 17, 2013	53.23	53.23	52.62	52.67	51,878	-0.48(-0.90%)
Dec 16, 2013	52.88	53.23	52.81	53.15	116,613	+0.64(+1.21%)
Dec 13, 2013	52.67	52.86	52.20	52.51	98,363	-0.15(-0.29%)
Dec 12, 2013	52.22	52.95	52.22	52.66	73,149	+0.38(+0.72%)
Dec 11, 2013	52.64	53.07	52.21	52.29	125,476	-0.62(-1.17%)
Dec 10, 2013	53.42	53.55	52.91	52.91	67,877	-0.53(-0.99%)
Dec 09, 2013	53.63	53.63	53.03	53.43	60,322	-0.16(-0.30%)
Dec 06, 2013	53.94	54.02	53.48	53.59	89,830	+0.07(+0.12%)
Dec 05, 2013	53.73	53.85	53.42	53.53	71,070	-0.28(-0.53%)
Dec 04, 2013	53.89	54.04	53.07	53.81	37,078	-0.12(-0.22%)
Dec 03, 2013	53.66	54.11	53.50	53.93	161,137	+0.16(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.