Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.32	31.79	30.84	31.37	679,841	+0.06(+0.19%)
Sep 29, 2015	31.35	31.90	30.84	31.31	273,034	+0.13(+0.41%)
Sep 28, 2015	32.27	32.27	31.15	31.18	174,832	-1.35(-4.14%)
Sep 25, 2015	33.17	33.17	32.27	32.53	202,441	-0.28(-0.86%)
Sep 24, 2015	32.58	33.26	32.36	32.81	428,657	+0.02(+0.05%)
Sep 23, 2015	33.52	33.60	32.78	32.79	274,082	-0.59(-1.77%)
Sep 22, 2015	32.91	33.87	32.91	33.38	480,724	-0.06(-0.18%)
Sep 21, 2015	33.90	34.06	33.35	33.44	225,811	-0.20(-0.59%)
Sep 18, 2015	34.54	34.55	33.48	33.64	242,865	-1.56(-4.43%)
Sep 17, 2015	35.48	35.94	34.85	35.20	429,005	-0.26(-0.73%)
Sep 16, 2015	34.32	35.71	34.32	35.46	537,052	+1.38(+4.05%)
Sep 15, 2015	33.64	34.18	33.64	34.08	135,915	+0.58(+1.74%)
Sep 14, 2015	33.45	33.67	33.19	33.50	112,208	-0.20(-0.59%)
Sep 11, 2015	33.77	33.88	33.08	33.69	161,035	-0.59(-1.73%)
Sep 10, 2015	34.14	34.53	33.49	34.28	500,715	+0.18(+0.53%)
Sep 09, 2015	35.10	35.84	33.96	34.10	280,803	-0.93(-2.67%)
Sep 08, 2015	34.77	35.17	34.39	35.04	280,105	+0.53(+1.54%)
Sep 04, 2015	34.74	34.51	34.51	34.51	146,194	-0.78(-2.21%)
Sep 03, 2015	34.98	35.99	34.83	35.29	981,758	+0.31(+0.88%)
Sep 02, 2015	35.56	35.65	34.11	34.98	1,140,471	-0.10(-0.29%)
Sep 01, 2015	35.01	35.85	34.87	35.08	840,032	-1.27(-3.49%)
Aug 31, 2015	35.04	36.46	34.55	36.35	1,352,670	+0.92(+2.59%)
Aug 28, 2015	34.31	35.88	34.09	35.43	1,285,715	+1.14(+3.33%)
Aug 27, 2015	32.47	34.33	32.47	34.29	582,242	+2.45(+7.70%)
Aug 26, 2015	31.52	32.31	31.23	31.84	329,311	+0.93(+3.03%)
Aug 25, 2015	31.63	32.26	30.91	30.91	323,692	-0.03(-0.11%)
Aug 24, 2015	31.46	32.35	30.41	30.94	552,994	-1.60(-4.93%)
Aug 21, 2015	33.24	33.88	32.54	32.54	648,977	-1.00(-2.99%)
Aug 20, 2015	34.55	35.02	33.54	33.55	558,225	-1.05(-3.03%)
Aug 19, 2015	35.51	35.67	34.44	34.59	236,351	-1.24(-3.47%)
Aug 18, 2015	35.86	36.25	35.62	35.84	156,776	-0.09(-0.24%)
Aug 17, 2015	35.93	36.21	35.74	35.92	114,977	-0.19(-0.52%)
Aug 14, 2015	36.57	37.00	36.03	36.11	266,014	-0.34(-0.94%)
Aug 13, 2015	37.35	37.35	36.42	36.45	182,726	-1.12(-2.97%)
Aug 12, 2015	36.96	37.70	36.51	37.57	250,060	+0.49(+1.32%)
Aug 11, 2015	36.68	37.08	36.37	37.08	307,619	-0.33(-0.88%)
Aug 10, 2015	35.88	37.48	35.76	37.41	515,262	+1.65(+4.62%)
Aug 07, 2015	36.53	36.94	35.64	35.76	298,115	-0.97(-2.64%)
Aug 06, 2015	35.52	36.82	35.21	36.73	319,703	+1.05(+2.96%)
Aug 05, 2015	35.77	36.54	35.37	35.67	284,126	+0.17(+0.48%)
Aug 04, 2015	35.87	36.33	35.43	35.50	159,139	-0.15(-0.43%)
Aug 03, 2015	36.24	36.63	35.57	35.66	323,885	-0.82(-2.26%)
Jul 31, 2015	37.03	37.15	36.41	36.48	123,488	-0.64(-1.73%)
Jul 30, 2015	37.90	37.90	36.94	37.12	216,795	-0.62(-1.64%)
Jul 29, 2015	36.55	37.82	36.44	37.74	476,903	+0.99(+2.68%)
Jul 28, 2015	35.91	36.96	35.55	36.76	349,847	+0.93(+2.59%)
Jul 27, 2015	36.06	36.28	35.48	35.83	509,774	-0.59(-1.62%)
Jul 24, 2015	37.55	37.55	36.30	36.42	173,207	-1.14(-3.04%)
Jul 23, 2015	37.01	37.93	36.84	37.56	136,353	+0.63(+1.70%)
Jul 22, 2015	37.36	37.50	36.25	36.94	230,284	-0.75(-2.00%)
Jul 21, 2015	37.46	38.43	37.44	37.69	171,474	+0.27(+0.71%)
Jul 20, 2015	37.71	37.79	37.32	37.42	114,590	-0.15(-0.39%)
Jul 17, 2015	38.30	38.30	37.49	37.57	164,542	-0.75(-1.97%)
Jul 16, 2015	38.75	38.92	38.19	38.32	285,483	-0.21(-0.53%)
Jul 15, 2015	39.81	39.81	38.49	38.53	359,890	-1.37(-3.44%)
Jul 14, 2015	39.15	40.27	39.15	39.90	150,919	+0.64(+1.64%)
Jul 13, 2015	38.90	39.44	38.82	39.26	93,487	+0.35(+0.90%)
Jul 10, 2015	39.54	39.59	38.81	38.91	139,003	-0.18(-0.46%)
Jul 09, 2015	39.34	39.57	39.09	39.09	139,837	+0.37(+0.95%)
Jul 08, 2015	39.37	39.73	38.51	38.72	177,923	-1.07(-2.69%)
Jul 07, 2015	38.99	39.90	38.15	39.79	283,644	+0.69(+1.75%)
Jul 06, 2015	39.23	39.76	38.78	39.11	347,860	-0.90(-2.25%)
Jul 02, 2015	40.10	40.01	40.01	40.01	108,421	+0.14(+0.34%)
Jul 01, 2015	41.18	41.34	39.66	39.87	130,003	-1.31(-3.19%)
Jun 30, 2015	41.29	41.29	40.70	41.18	113,837	+0.25(+0.61%)
Jun 29, 2015	41.09	41.47	40.93	40.93	160,013	-0.69(-1.65%)
Jun 26, 2015	41.40	41.64	41.09	41.62	178,118	+0.16(+0.39%)
Jun 25, 2015	42.05	42.05	41.41	41.46	64,466	-0.59(-1.41%)
Jun 24, 2015	42.12	42.43	42.00	42.05	72,735	-0.28(-0.67%)
Jun 23, 2015	41.86	42.36	41.77	42.33	90,847	+0.39(+0.94%)
Jun 22, 2015	41.76	42.09	41.43	41.94	104,479	+0.23(+0.55%)
Jun 19, 2015	42.06	42.21	41.48	41.71	87,458	-0.59(-1.39%)
Jun 18, 2015	43.30	43.30	42.20	42.30	96,882	-0.83(-1.92%)
Jun 17, 2015	43.39	43.76	42.89	43.12	108,977	+0.04(+0.10%)
Jun 16, 2015	42.92	43.18	42.85	43.08	86,049	+0.10(+0.24%)
Jun 15, 2015	42.90	43.04	42.54	42.98	427,247	-0.34(-0.79%)
Jun 12, 2015	43.44	43.56	43.27	43.32	29,363	-0.38(-0.86%)
Jun 11, 2015	44.30	44.30	43.61	43.70	104,477	-0.60(-1.35%)
Jun 10, 2015	43.64	44.40	43.64	44.29	270,246	+1.08(+2.51%)
Jun 09, 2015	43.69	44.04	43.21	43.21	186,353	-0.05(-0.12%)
Jun 08, 2015	43.51	43.98	43.19	43.26	195,645	-0.39(-0.90%)
Jun 05, 2015	42.77	44.09	42.77	43.65	141,165	+0.62(+1.43%)
Jun 04, 2015	43.53	43.58	43.01	43.04	216,135	-0.73(-1.66%)
Jun 03, 2015	43.84	44.52	43.65	43.77	371,776	-0.24(-0.54%)
Jun 02, 2015	43.18	44.38	43.18	44.00	123,281	+0.92(+2.14%)
Jun 01, 2015	43.27	43.27	42.83	43.08	72,528	-0.11(-0.26%)
May 29, 2015	43.41	43.75	43.19	43.19	174,957	-0.14(-0.32%)
May 28, 2015	43.51	43.51	42.89	43.33	129,333	-0.32(-0.72%)
May 27, 2015	43.46	43.80	43.06	43.65	92,545	+0.14(+0.31%)
May 26, 2015	44.00	44.15	43.35	43.51	64,736	-0.97(-2.17%)
May 22, 2015	44.33	44.47	44.47	44.47	20,016	-0.26(-0.59%)
May 21, 2015	43.98	44.95	43.98	44.74	50,713	+1.07(+2.45%)
May 20, 2015	43.58	43.87	43.18	43.67	99,858	+0.23(+0.53%)
May 19, 2015	44.24	44.24	43.12	43.44	147,829	-1.22(-2.74%)
May 18, 2015	44.52	44.68	44.12	44.66	45,119	+0.00(+0.00%)
May 15, 2015	44.40	44.94	43.97	44.66	130,621	+0.01(+0.02%)
May 14, 2015	45.49	45.58	44.60	44.65	88,102	-0.60(-1.32%)
May 13, 2015	45.55	45.59	44.95	45.25	105,555	+0.04(+0.09%)
May 12, 2015	44.62	45.38	44.43	45.21	120,186	+0.51(+1.15%)
May 11, 2015	45.46	45.46	44.53	44.70	73,095	-0.77(-1.69%)
May 08, 2015	44.63	45.53	44.07	45.47	101,702	+1.12(+2.52%)
May 07, 2015	45.54	45.54	44.11	44.35	99,514	-1.32(-2.88%)
May 06, 2015	46.26	46.52	45.35	45.66	150,198	-0.15(-0.32%)
May 05, 2015	46.35	46.93	45.76	45.81	97,639	-0.13(-0.28%)
May 04, 2015	46.23	46.43	45.59	45.94	93,299	-0.15(-0.33%)
May 01, 2015	46.15	46.41	45.67	46.09	133,815	-0.19(-0.41%)
Apr 30, 2015	45.73	46.65	45.23	46.28	107,613	+0.72(+1.58%)
Apr 29, 2015	44.30	45.79	44.15	45.56	175,466	+1.03(+2.30%)
Apr 28, 2015	44.36	44.68	44.07	44.53	134,446	+0.03(+0.06%)
Apr 27, 2015	44.33	44.90	44.30	44.51	96,929	+0.42(+0.95%)
Apr 24, 2015	44.60	44.64	43.92	44.09	110,358	-0.67(-1.51%)
Apr 23, 2015	44.21	45.04	44.08	44.76	121,294	+0.85(+1.95%)
Apr 22, 2015	43.63	44.17	43.34	43.91	179,819	+0.46(+1.06%)
Apr 21, 2015	44.73	44.77	43.19	43.45	120,534	-1.12(-2.51%)
Apr 20, 2015	44.43	45.23	44.39	44.57	127,693	+0.14(+0.31%)
Apr 17, 2015	45.37	45.37	44.06	44.43	377,702	-0.73(-1.63%)
Apr 16, 2015	46.01	46.01	44.74	45.17	211,572	-0.58(-1.27%)
Apr 15, 2015	44.22	45.89	43.91	45.75	168,721	+1.95(+4.45%)
Apr 14, 2015	43.09	43.97	43.09	43.80	112,251	+0.98(+2.29%)
Apr 13, 2015	43.51	43.53	42.77	42.82	63,144	-0.50(-1.14%)
Apr 10, 2015	43.50	43.53	43.00	43.31	163,247	+0.02(+0.04%)
Apr 09, 2015	42.25	43.41	42.19	43.30	93,303	+1.30(+3.09%)
Apr 08, 2015	42.37	42.51	41.80	42.00	114,039	-0.26(-0.63%)
Apr 07, 2015	42.18	42.89	42.05	42.26	127,944	-0.07(-0.16%)
Apr 06, 2015	41.10	42.57	41.10	42.33	154,266	+1.49(+3.64%)
Apr 02, 2015	40.20	40.84	40.84	40.84	156,738	+0.36(+0.89%)
Apr 01, 2015	40.31	40.82	40.28	40.48	117,833	+0.32(+0.81%)
Mar 31, 2015	40.01	40.43	39.86	40.16	126,787	-0.15(-0.38%)
Mar 30, 2015	40.00	40.48	39.92	40.31	60,618	+0.43(+1.07%)
Mar 27, 2015	40.00	40.02	39.41	39.89	78,593	-0.24(-0.60%)
Mar 26, 2015	40.65	40.91	40.05	40.13	55,324	-0.02(-0.04%)
Mar 25, 2015	39.86	40.51	39.72	40.14	318,567	+0.66(+1.67%)
Mar 24, 2015	39.60	39.69	39.18	39.48	59,013	+0.00(+0.00%)
Mar 23, 2015	39.48	40.20	39.48	39.48	74,681	+0.00(+0.00%)
Mar 20, 2015	39.26	39.63	39.09	39.48	52,700	+0.83(+2.15%)
Mar 19, 2015	38.63	39.02	38.45	38.65	65,569	-0.65(-1.64%)
Mar 18, 2015	37.87	39.48	37.58	39.30	126,933	+1.20(+3.14%)
Mar 17, 2015	38.05	38.27	37.79	38.10	118,371	-0.27(-0.71%)
Mar 16, 2015	37.94	38.43	37.56	38.37	118,632	+0.11(+0.29%)
Mar 13, 2015	38.57	38.60	37.98	38.26	251,502	-0.70(-1.79%)
Mar 12, 2015	39.37	39.49	38.89	38.96	58,188	-0.31(-0.78%)
Mar 11, 2015	39.13	39.41	38.78	39.26	100,062	+0.13(+0.33%)
Mar 10, 2015	39.24	39.74	39.10	39.14	182,476	-0.76(-1.92%)
Mar 09, 2015	40.34	40.66	39.87	39.90	155,060	-0.58(-1.43%)
Mar 06, 2015	41.00	41.37	40.38	40.48	232,920	-0.94(-2.28%)
Mar 05, 2015	41.23	41.47	40.91	41.42	178,579	-0.08(-0.18%)
Mar 04, 2015	41.45	41.61	40.82	41.50	185,924	+0.05(+0.12%)
Mar 03, 2015	41.24	41.73	41.04	41.45	127,068	+0.24(+0.58%)
Mar 02, 2015	41.28	41.28	40.47	41.21	148,219	-0.11(-0.27%)
Feb 27, 2015	41.14	41.57	41.05	41.32	198,606	+0.38(+0.93%)
Feb 26, 2015	41.36	41.46	40.77	40.94	267,993	-0.81(-1.93%)
Feb 25, 2015	41.56	41.83	41.08	41.74	194,729	+0.20(+0.47%)
Feb 24, 2015	41.94	42.12	41.02	41.55	205,380	-0.14(-0.35%)
Feb 23, 2015	41.66	42.16	41.23	41.69	148,059	-0.54(-1.29%)
Feb 20, 2015	42.68	42.98	42.00	42.23	304,738	-0.61(-1.43%)
Feb 19, 2015	41.99	43.19	41.78	42.85	184,762	-0.24(-0.55%)
Feb 18, 2015	42.90	43.36	42.67	43.08	242,163	-0.28(-0.65%)
Feb 17, 2015	42.36	43.36	41.81	43.36	613,467	+0.75(+1.75%)
Feb 13, 2015	41.90	42.62	42.62	42.62	244,440	+1.31(+3.17%)
Feb 12, 2015	41.71	42.30	41.16	41.31	379,379	+0.20(+0.48%)
Feb 11, 2015	40.75	41.42	40.65	41.11	393,081	-0.42(-1.00%)
Feb 10, 2015	42.33	42.40	41.02	41.53	283,023	-0.93(-2.18%)
Feb 09, 2015	41.96	42.82	41.93	42.46	206,700	+0.68(+1.63%)
Feb 06, 2015	42.01	42.21	41.46	41.78	282,263	+0.14(+0.35%)
Feb 05, 2015	41.39	41.84	41.05	41.63	282,581	+0.89(+2.19%)
Feb 04, 2015	41.41	41.45	40.22	40.74	447,217	-1.22(-2.91%)
Feb 03, 2015	41.05	42.38	41.05	41.96	618,431	+1.46(+3.61%)
Feb 02, 2015	39.70	40.52	39.37	40.50	457,074	+1.36(+3.47%)
Jan 30, 2015	38.02	39.65	37.94	39.14	477,995	+0.76(+1.99%)
Jan 29, 2015	38.52	38.59	37.36	38.38	328,460	-0.16(-0.42%)
Jan 28, 2015	40.47	40.49	38.42	38.54	661,210	-2.15(-5.28%)
Jan 27, 2015	39.98	40.79	39.98	40.69	249,511	+0.29(+0.71%)
Jan 26, 2015	39.88	40.41	39.49	40.40	109,397	+0.69(+1.73%)
Jan 23, 2015	40.10	40.54	39.70	39.71	98,812	-0.41(-1.02%)
Jan 22, 2015	40.42	40.59	39.51	40.12	128,582	-0.11(-0.27%)
Jan 21, 2015	39.29	40.24	39.21	40.23	354,131	+1.13(+2.89%)
Jan 20, 2015	39.22	39.22	38.30	39.10	328,773	-0.26(-0.66%)
Jan 16, 2015	37.78	39.36	37.78	39.36	198,603	+1.86(+4.95%)
Jan 15, 2015	38.97	39.26	37.49	37.50	119,132	-1.04(-2.69%)
Jan 14, 2015	38.06	38.57	37.45	38.54	118,958	+0.05(+0.13%)
Jan 13, 2015	38.60	39.09	38.13	38.49	1,491,462	-0.08(-0.22%)
Jan 12, 2015	39.30	39.31	38.29	38.57	590,434	-1.52(-3.79%)
Jan 09, 2015	40.85	40.98	39.77	40.09	112,250	-0.68(-1.67%)
Jan 08, 2015	40.66	40.90	40.17	40.77	151,058	+0.68(+1.69%)
Jan 07, 2015	40.78	40.78	39.67	40.09	160,445	-0.10(-0.25%)
Jan 06, 2015	40.71	41.11	39.86	40.20	199,382	-0.76(-1.87%)
Jan 05, 2015	41.69	41.73	40.65	40.96	364,376	-1.67(-3.92%)
Jan 02, 2015	42.36	42.76	41.96	42.63	176,163	+0.20(+0.48%)
Dec 31, 2014	42.46	42.43	42.43	42.43	270,580	-0.42(-0.97%)
Dec 30, 2014	43.22	43.22	42.63	42.85	656,190	-0.46(-1.06%)
Dec 29, 2014	43.39	43.77	42.98	43.31	320,954	+0.26(+0.61%)
Dec 26, 2014	43.03	43.55	42.72	43.04	161,979	+0.12(+0.28%)
Dec 24, 2014	42.89	42.92	42.92	42.92	142,825	-0.32(-0.74%)
Dec 23, 2014	43.37	43.66	42.76	43.24	218,092	+0.05(+0.12%)
Dec 22, 2014	43.81	43.83	42.61	43.19	178,499	-0.78(-1.77%)
Dec 19, 2014	42.52	43.97	42.09	43.97	173,450	+1.96(+4.67%)
Dec 18, 2014	42.90	42.90	41.08	42.01	347,850	+0.53(+1.28%)
Dec 17, 2014	39.82	42.15	39.82	41.48	711,453	+1.67(+4.18%)
Dec 16, 2014	38.82	41.18	38.73	39.81	851,787	+0.45(+1.14%)
Dec 15, 2014	39.73	40.23	39.29	39.36	196,273	-0.13(-0.32%)
Dec 12, 2014	40.06	40.46	39.40	39.49	178,327	-1.01(-2.50%)
Dec 11, 2014	40.54	41.62	40.36	40.50	348,207	-0.14(-0.33%)
Dec 10, 2014	41.15	41.20	40.41	40.64	204,076	-1.42(-3.38%)
Dec 09, 2014	40.64	42.09	40.64	42.06	792,871	+0.94(+2.28%)
Dec 08, 2014	42.34	42.43	41.05	41.12	361,259	-1.98(-4.59%)
Dec 05, 2014	43.42	43.75	43.19	43.10	252,064	-0.49(-1.12%)
Dec 04, 2014	43.45	44.10	43.20	43.59	242,782	-0.26(-0.60%)
Dec 03, 2014	43.46	44.37	43.19	43.85	329,778	+0.72(+1.67%)
Dec 02, 2014	42.90	43.92	42.84	43.13	425,036	-0.07(-0.16%)
Dec 01, 2014	43.55	43.94	42.41	43.20	583,409	-0.68(-1.54%)
Nov 28, 2014	45.78	45.78	43.40	43.88	958,519	-4.35(-9.01%)
Nov 26, 2014	49.41	48.22	48.22	48.22	189,614	-1.36(-2.75%)
Nov 25, 2014	50.89	51.17	49.54	49.58	223,333	-1.22(-2.40%)
Nov 24, 2014	51.08	51.34	50.58	50.80	133,321	-0.29(-0.56%)
Nov 21, 2014	51.01	51.61	50.55	51.09	278,296	+1.03(+2.06%)
Nov 20, 2014	49.32	50.14	49.29	50.06	111,273	+0.78(+1.58%)
Nov 19, 2014	49.48	49.56	48.76	49.28	144,269	-0.22(-0.44%)
Nov 18, 2014	49.99	50.40	49.50	49.50	168,241	-0.36(-0.71%)
Nov 17, 2014	50.20	50.34	49.55	49.85	572,394	-0.30(-0.59%)
Nov 14, 2014	50.32	50.75	49.40	50.15	638,419	+0.37(+0.75%)
Nov 13, 2014	49.90	50.77	48.04	49.78	333,166	-0.36(-0.71%)
Nov 12, 2014	50.03	50.99	49.94	50.13	109,080	-0.34(-0.67%)
Nov 11, 2014	50.64	50.74	49.77	50.47	133,457	+0.01(+0.02%)
Nov 10, 2014	51.66	52.04	50.29	50.46	140,348	-0.53(-1.04%)
Nov 07, 2014	49.98	51.44	49.98	50.99	138,548	+0.96(+1.93%)
Nov 06, 2014	49.04	50.05	48.56	50.03	96,737	+0.57(+1.16%)
Nov 05, 2014	48.66	49.84	48.39	49.46	189,215	+1.20(+2.49%)
Nov 04, 2014	49.65	49.65	48.04	48.26	1,126,890	-1.89(-3.78%)
Nov 03, 2014	51.27	51.85	49.99	50.15	340,290	-1.11(-2.16%)
Oct 31, 2014	50.30	51.26	49.75	51.26	130,348	+0.79(+1.56%)
Oct 30, 2014	50.50	50.83	49.78	50.47	225,202	-0.25(-0.48%)
Oct 29, 2014	51.21	51.43	50.22	50.72	137,778	+0.29(+0.57%)
Oct 28, 2014	49.35	50.55	48.92	50.43	70,656	+1.45(+2.95%)
Oct 27, 2014	50.19	51.01	48.59	48.98	159,392	-2.03(-3.98%)
Oct 24, 2014	51.27	51.27	50.31	51.01	125,126	-0.41(-0.79%)
Oct 23, 2014	50.78	51.76	50.37	51.42	157,060	+1.34(+2.68%)
Oct 22, 2014	51.59	52.02	50.07	50.07	154,453	-1.33(-2.58%)
Oct 21, 2014	50.44	51.47	50.38	51.40	108,253	+1.64(+3.30%)
Oct 20, 2014	49.39	49.55	48.75	49.76	179,411	+0.52(+1.06%)
Oct 17, 2014	50.34	51.30	48.73	49.24	166,765	+0.36(+0.74%)
Oct 16, 2014	46.73	49.33	46.40	48.87	132,421	+0.79(+1.65%)
Oct 15, 2014	46.89	48.29	46.23	48.08	286,590	+0.76(+1.61%)
Oct 14, 2014	48.25	49.08	46.98	47.32	251,514	-0.60(-1.25%)
Oct 13, 2014	49.76	50.39	47.86	47.92	197,178	-1.88(-3.77%)
Oct 10, 2014	50.77	50.90	49.21	49.79	285,013	-1.25(-2.45%)
Oct 09, 2014	52.96	52.96	50.87	51.05	135,564	-2.26(-4.23%)
Oct 08, 2014	53.07	53.30	51.46	53.30	322,553	+0.02(+0.03%)
Oct 07, 2014	53.29	54.50	53.20	53.29	138,629	-0.31(-0.58%)
Oct 06, 2014	53.65	54.33	53.15	53.60	80,764	+0.15(+0.28%)
Oct 03, 2014	54.11	54.11	53.01	53.45	101,271	-0.41(-0.77%)
Oct 02, 2014	54.28	54.28	52.74	53.86	202,631	-0.64(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.