Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.78	32.00	31.58	31.97	36,905	+0.05(+0.17%)
Sep 28, 2017	32.10	32.23	31.68	31.91	45,998	+0.06(+0.20%)
Sep 27, 2017	31.67	31.90	31.36	31.85	70,248	+0.18(+0.57%)
Sep 26, 2017	31.46	31.74	31.28	31.67	48,574	+0.09(+0.28%)
Sep 25, 2017	31.10	31.79	31.10	31.58	57,445	+0.71(+2.31%)
Sep 22, 2017	30.39	30.87	30.06	30.87	45,118	+0.33(+1.07%)
Sep 21, 2017	30.83	30.83	30.31	30.54	33,312	-0.26(-0.86%)
Sep 20, 2017	30.39	30.96	30.39	30.81	79,038	+0.46(+1.51%)
Sep 19, 2017	30.46	30.46	30.08	30.35	38,012	+0.02(+0.06%)
Sep 18, 2017	29.99	30.43	29.97	30.33	47,450	+0.33(+1.11%)
Sep 15, 2017	29.92	30.02	29.60	30.00	36,862	+0.18(+0.62%)
Sep 14, 2017	29.91	30.36	29.71	29.81	123,872	+0.17(+0.56%)
Sep 13, 2017	29.25	29.94	29.16	29.65	43,790	+0.67(+2.31%)
Sep 12, 2017	28.35	29.14	28.31	28.98	32,261	+0.67(+2.36%)
Sep 11, 2017	27.93	28.35	27.88	28.31	43,985	+0.48(+1.74%)
Sep 08, 2017	28.31	28.31	27.58	27.83	86,275	-0.58(-2.04%)
Sep 07, 2017	28.46	28.51	28.12	28.41	123,273	+0.00(+0.00%)
Sep 06, 2017	28.19	28.58	28.18	28.41	59,903	+0.40(+1.41%)
Sep 05, 2017	27.61	28.07	27.61	28.01	49,253	+0.68(+2.48%)
Sep 01, 2017	26.95	27.39	26.83	27.33	43,891	+0.45(+1.67%)
Aug 31, 2017	27.00	27.04	26.75	26.88	57,396	+0.18(+0.69%)
Aug 30, 2017	26.74	26.81	26.52	26.70	30,264	-0.18(-0.65%)
Aug 29, 2017	26.44	26.88	26.42	26.88	90,521	+0.26(+0.99%)
Aug 28, 2017	26.86	27.00	26.34	26.61	30,658	-0.26(-0.95%)
Aug 25, 2017	26.61	26.95	26.59	26.87	58,657	+0.48(+1.80%)
Aug 24, 2017	26.48	26.53	26.29	26.39	55,398	-0.17(-0.63%)
Aug 23, 2017	26.24	26.73	26.23	26.56	51,172	+0.21(+0.80%)
Aug 22, 2017	26.18	26.43	26.18	26.35	24,902	+0.25(+0.94%)
Aug 21, 2017	26.30	26.31	26.01	26.10	35,046	-0.30(-1.13%)
Aug 18, 2017	26.08	26.60	26.01	26.40	135,904	+0.30(+1.15%)
Aug 17, 2017	26.32	26.56	26.09	26.10	49,029	-0.31(-1.17%)
Aug 16, 2017	26.90	27.11	26.36	26.41	54,085	-0.43(-1.61%)
Aug 15, 2017	27.17	27.17	26.51	26.84	71,324	-0.38(-1.39%)
Aug 14, 2017	27.43	27.56	27.18	27.22	85,330	-0.10(-0.35%)
Aug 11, 2017	27.42	27.68	27.27	27.32	72,039	-0.11(-0.39%)
Aug 10, 2017	28.01	28.13	27.40	27.42	61,501	-0.51(-1.83%)
Aug 09, 2017	28.35	28.41	27.70	27.93	65,445	-0.29(-1.03%)
Aug 08, 2017	28.60	28.84	28.08	28.22	46,840	-0.44(-1.53%)
Aug 07, 2017	29.30	29.54	28.66	28.66	38,492	-0.84(-2.86%)
Aug 04, 2017	29.52	29.69	29.36	29.51	21,666	+0.08(+0.27%)
Aug 03, 2017	29.50	29.85	29.27	29.43	22,363	-0.04(-0.15%)
Aug 02, 2017	29.28	29.68	28.86	29.47	51,138	+0.07(+0.24%)
Aug 01, 2017	29.65	29.66	29.13	29.40	71,984	-0.39(-1.30%)
Jul 31, 2017	29.96	30.31	29.33	29.79	40,970	-0.22(-0.73%)
Jul 28, 2017	29.90	30.89	29.90	30.01	128,356	-0.05(-0.18%)
Jul 27, 2017	30.03	30.17	29.59	30.06	105,810	+0.12(+0.41%)
Jul 26, 2017	30.23	30.37	29.57	29.94	70,278	+0.04(+0.15%)
Jul 25, 2017	29.77	30.26	29.74	29.89	76,886	+0.42(+1.43%)
Jul 24, 2017	30.08	30.09	29.32	29.47	29,405	-0.40(-1.33%)
Jul 21, 2017	30.68	30.82	29.79	29.87	163,094	-0.80(-2.61%)
Jul 20, 2017	31.54	31.54	30.50	30.67	134,649	-0.68(-2.16%)
Jul 19, 2017	30.13	31.45	30.13	31.34	133,690	+1.20(+3.97%)
Jul 18, 2017	30.52	30.52	29.95	30.15	33,590	-0.21(-0.70%)
Jul 17, 2017	30.29	30.61	30.26	30.36	31,072	+0.04(+0.15%)
Jul 14, 2017	30.02	30.40	29.96	30.32	29,491	+0.37(+1.23%)
Jul 13, 2017	29.36	29.95	29.22	29.95	44,223	+0.59(+2.01%)
Jul 12, 2017	29.91	30.08	29.21	29.36	117,962	-0.09(-0.30%)
Jul 11, 2017	29.15	29.69	28.86	29.44	62,266	+0.31(+1.06%)
Jul 10, 2017	28.64	29.24	28.41	29.14	56,431	+0.47(+1.63%)
Jul 07, 2017	28.80	28.97	28.20	28.67	49,551	-0.28(-0.97%)
Jul 06, 2017	29.88	29.95	28.92	28.95	58,385	-0.68(-2.29%)
Jul 05, 2017	30.53	30.53	29.45	29.63	44,922	-1.14(-3.72%)
Jul 03, 2017	29.76	30.95	29.72	30.77	64,659	+1.08(+3.64%)
Jun 30, 2017	29.92	29.92	29.34	29.69	109,956	+0.05(+0.18%)
Jun 29, 2017	29.45	30.08	29.45	29.64	42,404	+0.40(+1.35%)
Jun 28, 2017	29.04	29.66	29.03	29.24	95,579	+0.29(+1.00%)
Jun 27, 2017	29.19	29.49	28.93	28.95	86,654	-0.05(-0.18%)
Jun 26, 2017	29.16	29.21	28.85	29.00	104,806	+0.02(+0.06%)
Jun 23, 2017	28.79	29.02	28.68	28.99	79,524	+0.29(+1.01%)
Jun 22, 2017	28.79	29.10	28.64	28.70	57,928	+0.01(+0.03%)
Jun 21, 2017	29.62	29.74	28.43	28.69	58,409	-0.99(-3.34%)
Jun 20, 2017	30.16	30.16	29.18	29.68	64,540	-0.73(-2.40%)
Jun 19, 2017	30.70	30.80	30.30	30.41	24,783	-0.15(-0.49%)
Jun 16, 2017	30.37	30.59	30.01	30.56	30,719	+0.41(+1.37%)
Jun 15, 2017	30.29	30.66	30.03	30.15	48,878	-0.48(-1.58%)
Jun 14, 2017	31.69	31.89	30.32	30.63	136,928	-1.21(-3.80%)
Jun 13, 2017	31.30	31.95	31.20	31.84	64,371	+0.60(+1.91%)
Jun 12, 2017	31.41	31.78	31.16	31.24	49,046	+0.21(+0.68%)
Jun 09, 2017	30.14	31.44	30.05	31.03	37,673	+0.94(+3.12%)
Jun 08, 2017	29.97	30.34	29.97	30.09	33,093	+0.01(+0.03%)
Jun 07, 2017	31.25	31.42	29.89	30.08	80,161	-1.30(-4.14%)
Jun 06, 2017	30.89	31.48	30.63	31.38	37,399	+0.36(+1.16%)
Jun 05, 2017	30.73	31.17	30.73	31.02	20,446	+0.17(+0.54%)
Jun 02, 2017	31.07	31.07	30.58	30.86	65,192	-0.44(-1.40%)
Jun 01, 2017	31.01	31.55	30.79	31.30	25,503	+0.38(+1.22%)
May 31, 2017	30.70	31.02	30.32	30.92	65,037	+0.07(+0.23%)
May 30, 2017	31.28	31.28	30.83	30.85	23,571	-0.48(-1.54%)
May 26, 2017	31.27	31.51	31.11	31.33	109,685	+0.11(+0.37%)
May 25, 2017	32.68	33.04	31.16	31.22	49,119	-1.61(-4.89%)
May 24, 2017	33.23	33.50	32.66	32.82	36,427	-0.44(-1.32%)
May 23, 2017	33.41	33.54	33.02	33.26	63,090	-0.11(-0.34%)
May 22, 2017	33.80	33.80	33.23	33.38	21,247	-0.04(-0.13%)
May 19, 2017	32.95	33.61	32.72	33.42	26,408	+0.76(+2.34%)
May 18, 2017	32.02	32.82	32.01	32.66	18,964	+0.26(+0.81%)
May 17, 2017	32.79	32.81	32.30	32.39	62,000	-0.56(-1.70%)
May 16, 2017	33.19	33.44	32.72	32.95	40,079	-0.05(-0.16%)
May 15, 2017	33.35	33.50	32.83	33.01	37,504	+0.60(+1.84%)
May 12, 2017	33.07	33.07	32.32	32.41	48,652	-0.60(-1.81%)
May 11, 2017	33.66	33.66	33.01	33.01	43,895	-0.39(-1.16%)
May 10, 2017	33.03	33.60	32.95	33.39	60,249	+0.66(+2.01%)
May 09, 2017	32.97	33.27	32.47	32.73	50,918	-0.25(-0.75%)
May 08, 2017	33.05	33.24	32.75	32.98	60,769	-0.11(-0.34%)
May 05, 2017	32.03	33.12	31.86	33.09	115,157	+1.24(+3.88%)
May 04, 2017	32.45	32.45	31.55	31.86	53,572	-0.92(-2.80%)
May 03, 2017	32.96	32.96	32.46	32.77	96,057	-0.00(-0.01%)
May 02, 2017	33.26	33.35	32.58	32.78	120,811	-0.38(-1.14%)
May 01, 2017	33.45	33.75	33.07	33.16	117,671	-0.32(-0.94%)
Apr 28, 2017	34.22	34.27	33.47	33.47	58,076	-0.43(-1.27%)
Apr 27, 2017	34.38	34.50	33.19	33.90	57,947	-0.98(-2.82%)
Apr 26, 2017	34.49	35.39	34.49	34.88	35,561	+0.16(+0.46%)
Apr 25, 2017	34.45	34.74	34.25	34.72	91,811	+0.47(+1.38%)
Apr 24, 2017	34.61	34.64	34.24	34.25	33,399	+0.01(+0.03%)
Apr 21, 2017	34.52	34.52	33.98	34.24	52,939	-0.53(-1.51%)
Apr 20, 2017	34.87	35.08	34.75	34.77	32,999	+0.04(+0.10%)
Apr 19, 2017	35.77	35.77	34.64	34.74	22,431	-0.89(-2.49%)
Apr 18, 2017	35.53	35.97	35.44	35.62	16,447	-0.19(-0.54%)
Apr 17, 2017	35.81	35.91	35.57	35.81	22,281	+0.04(+0.10%)
Apr 13, 2017	36.69	36.69	35.71	35.78	32,016	-0.96(-2.60%)
Apr 12, 2017	37.39	37.68	36.64	36.74	13,277	-0.74(-1.97%)
Apr 11, 2017	37.46	37.50	36.90	37.47	18,920	-0.04(-0.12%)
Apr 10, 2017	37.12	37.62	37.06	37.52	19,960	+0.61(+1.64%)
Apr 07, 2017	37.33	37.33	36.91	36.91	18,666	-0.32(-0.87%)
Apr 06, 2017	36.89	37.25	36.86	37.24	23,917	+0.55(+1.51%)
Apr 05, 2017	37.27	37.82	36.58	36.68	107,739	-0.10(-0.26%)
Apr 04, 2017	36.63	36.79	36.37	36.78	14,996	+0.24(+0.65%)
Apr 03, 2017	37.04	37.21	36.31	36.54	73,642	-0.40(-1.09%)
Mar 31, 2017	36.57	37.04	36.57	36.95	21,917	+0.33(+0.91%)
Mar 30, 2017	36.96	37.08	36.58	36.61	45,554	-0.13(-0.36%)
Mar 29, 2017	35.97	36.80	35.95	36.75	19,216	+0.71(+1.97%)
Mar 28, 2017	35.31	36.10	35.19	36.03	30,409	+0.85(+2.42%)
Mar 27, 2017	35.17	35.26	34.87	35.18	32,347	-0.30(-0.84%)
Mar 24, 2017	35.72	36.00	35.41	35.48	34,536	-0.21(-0.59%)
Mar 23, 2017	35.62	35.92	35.48	35.69	56,007	-0.09(-0.24%)
Mar 22, 2017	35.73	35.87	35.45	35.78	32,722	-0.18(-0.49%)
Mar 21, 2017	36.49	36.49	35.76	35.95	36,261	-0.37(-1.03%)
Mar 20, 2017	36.21	36.35	35.82	36.33	29,536	-0.18(-0.49%)
Mar 17, 2017	36.70	36.86	36.43	36.50	44,066	-0.08(-0.22%)
Mar 16, 2017	36.95	36.95	36.36	36.58	46,074	-0.24(-0.64%)
Mar 15, 2017	36.05	36.94	35.89	36.82	148,470	+1.16(+3.24%)
Mar 14, 2017	35.86	35.86	34.95	35.66	49,949	-0.62(-1.71%)
Mar 13, 2017	36.27	36.53	36.09	36.29	28,221	+0.04(+0.12%)
Mar 10, 2017	36.54	36.71	35.95	36.24	28,832	+0.07(+0.19%)
Mar 09, 2017	36.22	36.30	35.50	36.17	178,920	-0.34(-0.94%)
Mar 08, 2017	37.48	37.74	36.43	36.51	110,839	-1.24(-3.27%)
Mar 07, 2017	38.45	38.51	37.70	37.75	50,274	-0.45(-1.17%)
Mar 06, 2017	38.17	38.26	37.81	38.20	48,753	-0.22(-0.57%)
Mar 03, 2017	38.76	38.93	38.35	38.42	137,622	-0.23(-0.58%)
Mar 02, 2017	39.23	39.38	38.64	38.64	45,768	-0.92(-2.32%)
Mar 01, 2017	38.82	39.76	38.82	39.56	79,374	+1.07(+2.78%)
Feb 28, 2017	38.79	38.90	38.40	38.49	105,730	-0.60(-1.52%)
Feb 27, 2017	38.42	39.40	38.28	39.09	41,133	+0.72(+1.87%)
Feb 24, 2017	38.34	38.66	38.19	38.37	195,977	-0.51(-1.31%)
Feb 23, 2017	39.31	39.31	38.61	38.88	28,029	+0.11(+0.29%)
Feb 22, 2017	39.12	39.12	38.72	38.76	31,860	-0.52(-1.32%)
Feb 21, 2017	39.25	39.55	39.25	39.28	40,563	+0.39(+1.01%)
Feb 17, 2017		38.89	38.89	38.89	0	-0.48(-1.22%)
Feb 16, 2017	40.11	40.11	39.27	39.37	30,673	-0.66(-1.64%)
Feb 15, 2017	40.32	40.44	39.84	40.03	32,491	-0.51(-1.25%)
Feb 14, 2017	40.07	40.55	39.85	40.53	41,506	+0.63(+1.58%)
Feb 13, 2017	39.76	40.07	39.59	39.90	178,836	+0.09(+0.22%)
Feb 10, 2017	39.87	40.28	39.76	39.82	39,707	+0.38(+0.95%)
Feb 09, 2017	39.35	39.70	39.33	39.44	30,561	+0.32(+0.81%)
Feb 08, 2017	38.86	39.15	38.20	39.12	65,891	-0.04(-0.09%)
Feb 07, 2017	39.51	39.75	38.92	39.16	158,344	-0.45(-1.13%)
Feb 06, 2017	40.47	40.47	39.54	39.61	32,426	-0.87(-2.14%)
Feb 03, 2017	39.86	40.61	39.82	40.47	32,212	+0.71(+1.78%)
Feb 02, 2017	40.23	40.23	39.55	39.76	114,092	-0.26(-0.66%)
Feb 01, 2017	40.38	40.45	39.60	40.03	65,568	+0.02(+0.04%)
Jan 31, 2017	39.83	40.03	39.38	40.01	42,910	+0.44(+1.11%)
Jan 30, 2017	40.81	40.81	39.25	39.57	132,460	-1.26(-3.09%)
Jan 27, 2017	41.23	41.23	40.64	40.83	82,275	-0.40(-0.98%)
Jan 26, 2017	41.86	41.86	41.13	41.23	68,992	-0.35(-0.84%)
Jan 25, 2017	41.01	41.65	41.01	41.58	60,760	+0.80(+1.97%)
Jan 24, 2017	40.45	40.99	40.12	40.78	157,184	+0.68(+1.70%)
Jan 23, 2017	40.86	40.86	39.72	40.10	82,774	-0.95(-2.31%)
Jan 20, 2017	41.01	41.32	40.94	41.05	55,423	+0.34(+0.84%)
Jan 19, 2017	40.90	41.06	40.63	40.71	92,420	-0.17(-0.41%)
Jan 18, 2017	40.70	41.01	40.55	40.88	102,415	-0.12(-0.30%)
Jan 17, 2017	40.89	41.08	40.59	41.00	38,605	+0.39(+0.95%)
Jan 13, 2017		40.61	40.61	40.61	0	-0.52(-1.26%)
Jan 12, 2017	41.73	41.73	40.81	41.13	47,892	-0.32(-0.78%)
Jan 11, 2017	41.02	41.55	40.85	41.45	64,910	+0.65(+1.59%)
Jan 10, 2017	41.21	41.23	40.72	40.81	66,497	-0.40(-0.98%)
Jan 09, 2017	41.51	41.56	41.09	41.21	47,016	-0.56(-1.34%)
Jan 06, 2017	41.50	41.89	41.14	41.77	32,903	+0.37(+0.89%)
Jan 05, 2017	41.34	41.65	41.07	41.40	96,335	+0.07(+0.17%)
Jan 04, 2017	40.74	41.40	40.65	41.33	31,509	+0.72(+1.77%)
Jan 03, 2017	40.44	41.11	40.04	40.61	116,732	+0.81(+2.02%)
Dec 30, 2016		39.81	39.81	39.81	0	+0.02(+0.04%)
Dec 29, 2016	39.90	40.07	39.62	39.79	163,524	-0.18(-0.44%)
Dec 28, 2016	40.69	40.69	39.90	39.96	15,005	-0.67(-1.66%)
Dec 27, 2016	40.46	40.81	40.37	40.64	70,667	+0.42(+1.05%)
Dec 23, 2016		40.22	40.22	40.22	0	-0.24(-0.58%)
Dec 22, 2016	40.65	40.65	40.41	40.45	24,144	-0.07(-0.17%)
Dec 21, 2016	40.57	40.68	40.34	40.52	49,627	+0.09(+0.22%)
Dec 20, 2016	40.57	40.74	40.29	40.44	28,113	+0.22(+0.54%)
Dec 19, 2016	40.52	40.52	40.10	40.22	50,982	-0.15(-0.37%)
Dec 16, 2016	40.78	40.78	40.20	40.37	37,077	-0.02(-0.04%)
Dec 15, 2016	40.02	40.57	39.59	40.38	50,938	+0.31(+0.79%)
Dec 14, 2016	40.90	41.12	39.96	40.07	88,994	-1.21(-2.92%)
Dec 13, 2016	41.49	41.58	40.63	41.28	107,900	+0.11(+0.28%)
Dec 12, 2016	42.94	42.94	41.03	41.16	180,524	+0.10(+0.26%)
Dec 09, 2016	40.99	41.16	40.70	41.06	93,886	+0.37(+0.90%)
Dec 08, 2016	40.27	40.73	39.99	40.69	65,656	+0.56(+1.39%)
Dec 07, 2016	40.09	40.40	39.89	40.13	34,030	-0.17(-0.43%)
Dec 06, 2016	39.65	40.38	39.46	40.31	63,330	+0.20(+0.50%)
Dec 05, 2016	39.81	40.31	39.60	40.10	56,055	+0.82(+2.09%)
Dec 02, 2016	38.90	39.43	38.90	39.28	69,692	+0.27(+0.69%)
Dec 01, 2016	39.38	39.78	38.88	39.01	105,931	+0.48(+1.25%)
Nov 30, 2016	36.78	38.86	36.78	38.53	139,694	+3.50(+9.98%)
Nov 29, 2016	35.42	35.42	34.61	35.03	29,809	-0.79(-2.20%)
Nov 28, 2016	36.63	36.63	35.79	35.82	25,959	-0.64(-1.75%)
Nov 25, 2016	36.75	36.75	36.25	36.46	25,803	-0.34(-0.93%)
Nov 23, 2016		36.80	36.80	36.80	0	+0.26(+0.72%)
Nov 22, 2016	36.67	36.77	36.04	36.54	53,208	-0.01(-0.02%)
Nov 21, 2016	36.38	36.67	36.33	36.55	112,161	+0.90(+2.53%)
Nov 18, 2016	35.76	35.85	35.62	35.65	25,268	+0.04(+0.12%)
Nov 17, 2016	36.01	36.28	35.49	35.60	32,992	-0.17(-0.46%)
Nov 16, 2016	35.81	35.98	35.47	35.77	87,021	-0.23(-0.63%)
Nov 15, 2016	35.21	36.02	35.17	36.00	54,559	+1.16(+3.34%)
Nov 14, 2016	34.15	34.83	34.07	34.83	34,884	+0.60(+1.76%)
Nov 11, 2016	34.27	34.37	33.54	34.23	39,843	-0.38(-1.09%)
Nov 10, 2016	34.17	34.76	34.08	34.61	58,799	+0.38(+1.10%)
Nov 09, 2016	33.13	34.26	33.13	34.23	63,150	+1.07(+3.22%)
Nov 08, 2016	32.98	33.36	32.76	33.16	45,480	-0.05(-0.16%)
Nov 07, 2016	33.15	33.25	32.99	33.22	47,740	+0.57(+1.74%)
Nov 04, 2016	32.64	32.94	32.10	32.65	19,273	-0.12(-0.37%)
Nov 03, 2016	32.46	32.83	32.28	32.77	11,311	+0.43(+1.32%)
Nov 02, 2016	32.72	32.72	32.03	32.34	98,370	-0.76(-2.30%)
Nov 01, 2016	33.29	33.43	32.59	33.10	81,436	+0.05(+0.16%)
Oct 31, 2016	33.84	33.93	33.02	33.05	24,607	-0.84(-2.48%)
Oct 28, 2016	34.37	34.51	33.66	33.89	27,112	-0.40(-1.17%)
Oct 27, 2016	34.93	34.93	34.29	34.29	21,487	-0.49(-1.41%)
Oct 26, 2016	34.56	34.97	34.36	34.78	41,417	-0.14(-0.40%)
Oct 25, 2016	35.37	35.93	34.89	34.92	28,471	-0.43(-1.21%)
Oct 24, 2016	35.74	35.74	34.93	35.35	23,823	-0.34(-0.96%)
Oct 21, 2016	35.68	35.88	35.51	35.69	32,717	-0.32(-0.90%)
Oct 20, 2016	35.91	36.17	35.61	36.01	35,935	-0.14(-0.39%)
Oct 19, 2016	35.58	36.54	35.58	36.15	69,855	+0.91(+2.58%)
Oct 18, 2016	35.44	35.44	35.05	35.24	16,726	+0.30(+0.85%)
Oct 17, 2016	35.13	35.45	34.84	34.95	18,565	-0.25(-0.72%)
Oct 14, 2016	35.73	35.82	35.20	35.20	28,742	-0.34(-0.96%)
Oct 13, 2016	35.14	35.71	34.97	35.54	39,205	+0.03(+0.10%)
Oct 12, 2016	35.56	35.66	35.37	35.51	34,935	-0.17(-0.49%)
Oct 11, 2016	36.03	36.03	35.42	35.68	40,479	-0.50(-1.38%)
Oct 10, 2016	35.82	36.34	35.82	36.18	98,918	+0.82(+2.32%)
Oct 07, 2016	35.51	35.74	35.23	35.36	46,610	-0.12(-0.34%)
Oct 06, 2016	35.32	35.63	35.16	35.48	40,523	+0.37(+1.05%)
Oct 05, 2016	34.61	35.44	34.61	35.11	136,446	+1.03(+3.03%)
Oct 04, 2016	34.60	34.60	33.95	34.08	60,911	-0.38(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.