Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.32	31.79	30.84	31.37	679,841	+0.06(+0.19%)
Sep 29, 2015	31.35	31.90	30.84	31.31	273,034	+0.13(+0.41%)
Sep 28, 2015	32.27	32.27	31.15	31.18	174,832	-1.35(-4.14%)
Sep 25, 2015	33.17	33.17	32.27	32.53	202,441	-0.28(-0.86%)
Sep 24, 2015	32.58	33.26	32.36	32.81	428,657	+0.02(+0.05%)
Sep 23, 2015	33.52	33.60	32.78	32.79	274,082	-0.59(-1.77%)
Sep 22, 2015	32.91	33.87	32.91	33.38	480,724	-0.06(-0.18%)
Sep 21, 2015	33.90	34.06	33.35	33.44	225,811	-0.20(-0.59%)
Sep 18, 2015	34.54	34.55	33.48	33.64	242,865	-1.56(-4.43%)
Sep 17, 2015	35.48	35.94	34.85	35.20	429,005	-0.26(-0.73%)
Sep 16, 2015	34.32	35.71	34.32	35.46	537,052	+1.38(+4.05%)
Sep 15, 2015	33.64	34.18	33.64	34.08	135,915	+0.58(+1.74%)
Sep 14, 2015	33.45	33.67	33.19	33.50	112,208	-0.20(-0.59%)
Sep 11, 2015	33.77	33.88	33.08	33.69	161,035	-0.59(-1.73%)
Sep 10, 2015	34.14	34.53	33.49	34.28	500,715	+0.18(+0.53%)
Sep 09, 2015	35.10	35.84	33.96	34.10	280,803	-0.93(-2.67%)
Sep 08, 2015	34.77	35.17	34.39	35.04	280,105	+0.53(+1.54%)
Sep 04, 2015	34.74	34.51	34.51	34.51	146,194	-0.78(-2.21%)
Sep 03, 2015	34.98	35.99	34.83	35.29	981,758	+0.31(+0.88%)
Sep 02, 2015	35.56	35.65	34.11	34.98	1,140,471	-0.10(-0.29%)
Sep 01, 2015	35.01	35.85	34.87	35.08	840,032	-1.27(-3.49%)
Aug 31, 2015	35.04	36.46	34.55	36.35	1,352,670	+0.92(+2.59%)
Aug 28, 2015	34.31	35.88	34.09	35.43	1,285,715	+1.14(+3.33%)
Aug 27, 2015	32.47	34.33	32.47	34.29	582,242	+2.45(+7.70%)
Aug 26, 2015	31.52	32.31	31.23	31.84	329,311	+0.93(+3.03%)
Aug 25, 2015	31.63	32.26	30.91	30.91	323,692	-0.03(-0.11%)
Aug 24, 2015	31.46	32.35	30.41	30.94	552,994	-1.60(-4.93%)
Aug 21, 2015	33.24	33.88	32.54	32.54	648,977	-1.00(-2.99%)
Aug 20, 2015	34.55	35.02	33.54	33.55	558,225	-1.05(-3.03%)
Aug 19, 2015	35.51	35.67	34.44	34.59	236,351	-1.24(-3.47%)
Aug 18, 2015	35.86	36.25	35.62	35.84	156,776	-0.09(-0.24%)
Aug 17, 2015	35.93	36.21	35.74	35.92	114,977	-0.19(-0.52%)
Aug 14, 2015	36.57	37.00	36.03	36.11	266,014	-0.34(-0.94%)
Aug 13, 2015	37.35	37.35	36.42	36.45	182,726	-1.12(-2.97%)
Aug 12, 2015	36.96	37.70	36.51	37.57	250,060	+0.49(+1.32%)
Aug 11, 2015	36.68	37.08	36.37	37.08	307,619	-0.33(-0.88%)
Aug 10, 2015	35.88	37.48	35.76	37.41	515,262	+1.65(+4.62%)
Aug 07, 2015	36.53	36.94	35.64	35.76	298,115	-0.97(-2.64%)
Aug 06, 2015	35.52	36.82	35.21	36.73	319,703	+1.05(+2.96%)
Aug 05, 2015	35.77	36.54	35.37	35.67	284,126	+0.17(+0.48%)
Aug 04, 2015	35.87	36.33	35.43	35.50	159,139	-0.15(-0.43%)
Aug 03, 2015	36.24	36.63	35.57	35.66	323,885	-0.82(-2.26%)
Jul 31, 2015	37.03	37.15	36.41	36.48	123,488	-0.64(-1.73%)
Jul 30, 2015	37.90	37.90	36.94	37.12	216,795	-0.62(-1.64%)
Jul 29, 2015	36.55	37.82	36.44	37.74	476,903	+0.99(+2.68%)
Jul 28, 2015	35.91	36.96	35.55	36.76	349,847	+0.93(+2.59%)
Jul 27, 2015	36.06	36.28	35.48	35.83	509,774	-0.59(-1.62%)
Jul 24, 2015	37.55	37.55	36.30	36.42	173,207	-1.14(-3.04%)
Jul 23, 2015	37.01	37.93	36.84	37.56	136,353	+0.63(+1.70%)
Jul 22, 2015	37.36	37.50	36.25	36.94	230,284	-0.75(-2.00%)
Jul 21, 2015	37.46	38.43	37.44	37.69	171,474	+0.27(+0.71%)
Jul 20, 2015	37.71	37.79	37.32	37.42	114,590	-0.15(-0.39%)
Jul 17, 2015	38.30	38.30	37.49	37.57	164,542	-0.75(-1.97%)
Jul 16, 2015	38.75	38.92	38.19	38.32	285,483	-0.21(-0.53%)
Jul 15, 2015	39.81	39.81	38.49	38.53	359,890	-1.37(-3.44%)
Jul 14, 2015	39.15	40.27	39.15	39.90	150,919	+0.64(+1.64%)
Jul 13, 2015	38.90	39.44	38.82	39.26	93,487	+0.35(+0.90%)
Jul 10, 2015	39.54	39.59	38.81	38.91	139,003	-0.18(-0.46%)
Jul 09, 2015	39.34	39.57	39.09	39.09	139,837	+0.37(+0.95%)
Jul 08, 2015	39.37	39.73	38.51	38.72	177,923	-1.07(-2.69%)
Jul 07, 2015	38.99	39.90	38.15	39.79	283,644	+0.69(+1.75%)
Jul 06, 2015	39.23	39.76	38.78	39.11	347,860	-0.90(-2.25%)
Jul 02, 2015	40.10	40.01	40.01	40.01	108,421	+0.14(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.