Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.78	32.00	31.58	31.97	36,905	+0.05(+0.17%)
Sep 28, 2017	32.10	32.23	31.68	31.91	45,998	+0.06(+0.20%)
Sep 27, 2017	31.67	31.90	31.36	31.85	70,248	+0.18(+0.57%)
Sep 26, 2017	31.46	31.74	31.28	31.67	48,574	+0.09(+0.28%)
Sep 25, 2017	31.10	31.79	31.10	31.58	57,445	+0.71(+2.31%)
Sep 22, 2017	30.39	30.87	30.06	30.87	45,118	+0.33(+1.07%)
Sep 21, 2017	30.83	30.83	30.31	30.54	33,312	-0.26(-0.86%)
Sep 20, 2017	30.39	30.96	30.39	30.81	79,038	+0.46(+1.51%)
Sep 19, 2017	30.46	30.46	30.08	30.35	38,012	+0.02(+0.06%)
Sep 18, 2017	29.99	30.43	29.97	30.33	47,450	+0.33(+1.11%)
Sep 15, 2017	29.92	30.02	29.60	30.00	36,862	+0.18(+0.62%)
Sep 14, 2017	29.91	30.36	29.71	29.81	123,872	+0.17(+0.56%)
Sep 13, 2017	29.25	29.94	29.16	29.65	43,790	+0.67(+2.31%)
Sep 12, 2017	28.35	29.14	28.31	28.98	32,261	+0.67(+2.36%)
Sep 11, 2017	27.93	28.35	27.88	28.31	43,985	+0.48(+1.74%)
Sep 08, 2017	28.31	28.31	27.58	27.83	86,275	-0.58(-2.04%)
Sep 07, 2017	28.46	28.51	28.12	28.41	123,273	+0.00(+0.00%)
Sep 06, 2017	28.19	28.58	28.18	28.41	59,903	+0.40(+1.41%)
Sep 05, 2017	27.61	28.07	27.61	28.01	49,253	+0.68(+2.48%)
Sep 01, 2017	26.95	27.39	26.83	27.33	43,891	+0.45(+1.67%)
Aug 31, 2017	27.00	27.04	26.75	26.88	57,396	+0.18(+0.69%)
Aug 30, 2017	26.74	26.81	26.52	26.70	30,264	-0.18(-0.65%)
Aug 29, 2017	26.44	26.88	26.42	26.88	90,521	+0.26(+0.99%)
Aug 28, 2017	26.86	27.00	26.34	26.61	30,658	-0.26(-0.95%)
Aug 25, 2017	26.61	26.95	26.59	26.87	58,657	+0.48(+1.80%)
Aug 24, 2017	26.48	26.53	26.29	26.39	55,398	-0.17(-0.63%)
Aug 23, 2017	26.24	26.73	26.23	26.56	51,172	+0.21(+0.80%)
Aug 22, 2017	26.18	26.43	26.18	26.35	24,902	+0.25(+0.94%)
Aug 21, 2017	26.30	26.31	26.01	26.10	35,046	-0.30(-1.13%)
Aug 18, 2017	26.08	26.60	26.01	26.40	135,904	+0.30(+1.15%)
Aug 17, 2017	26.32	26.56	26.09	26.10	49,029	-0.31(-1.17%)
Aug 16, 2017	26.90	27.11	26.36	26.41	54,085	-0.43(-1.61%)
Aug 15, 2017	27.17	27.17	26.51	26.84	71,324	-0.38(-1.39%)
Aug 14, 2017	27.43	27.56	27.18	27.22	85,330	-0.10(-0.35%)
Aug 11, 2017	27.42	27.68	27.27	27.32	72,039	-0.11(-0.39%)
Aug 10, 2017	28.01	28.13	27.40	27.42	61,501	-0.51(-1.83%)
Aug 09, 2017	28.35	28.41	27.70	27.93	65,445	-0.29(-1.03%)
Aug 08, 2017	28.60	28.84	28.08	28.22	46,840	-0.44(-1.53%)
Aug 07, 2017	29.30	29.54	28.66	28.66	38,492	-0.84(-2.86%)
Aug 04, 2017	29.52	29.69	29.36	29.51	21,666	+0.08(+0.27%)
Aug 03, 2017	29.50	29.85	29.27	29.43	22,363	-0.04(-0.15%)
Aug 02, 2017	29.28	29.68	28.86	29.47	51,138	+0.07(+0.24%)
Aug 01, 2017	29.65	29.66	29.13	29.40	71,984	-0.39(-1.30%)
Jul 31, 2017	29.96	30.31	29.33	29.79	40,970	-0.22(-0.73%)
Jul 28, 2017	29.90	30.89	29.90	30.01	128,356	-0.05(-0.18%)
Jul 27, 2017	30.03	30.17	29.59	30.06	105,810	+0.12(+0.41%)
Jul 26, 2017	30.23	30.37	29.57	29.94	70,278	+0.04(+0.15%)
Jul 25, 2017	29.77	30.26	29.74	29.89	76,886	+0.42(+1.43%)
Jul 24, 2017	30.08	30.09	29.32	29.47	29,405	-0.40(-1.33%)
Jul 21, 2017	30.68	30.82	29.79	29.87	163,094	-0.80(-2.61%)
Jul 20, 2017	31.54	31.54	30.50	30.67	134,649	-0.68(-2.16%)
Jul 19, 2017	30.13	31.45	30.13	31.34	133,690	+1.20(+3.97%)
Jul 18, 2017	30.52	30.52	29.95	30.15	33,590	-0.21(-0.70%)
Jul 17, 2017	30.29	30.61	30.26	30.36	31,072	+0.04(+0.15%)
Jul 14, 2017	30.02	30.40	29.96	30.32	29,491	+0.37(+1.23%)
Jul 13, 2017	29.36	29.95	29.22	29.95	44,223	+0.59(+2.01%)
Jul 12, 2017	29.91	30.08	29.21	29.36	117,962	-0.09(-0.30%)
Jul 11, 2017	29.15	29.69	28.86	29.44	62,266	+0.31(+1.06%)
Jul 10, 2017	28.64	29.24	28.41	29.14	56,431	+0.47(+1.63%)
Jul 07, 2017	28.80	28.97	28.20	28.67	49,551	-0.28(-0.97%)
Jul 06, 2017	29.88	29.95	28.92	28.95	58,385	-0.68(-2.29%)
Jul 05, 2017	30.53	30.53	29.45	29.63	44,922	-1.14(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.