Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	36.47	36.78	35.76	35.78	382,027	-1.45(-3.90%)
Sep 29, 2011	38.33	38.45	36.35	37.24	330,882	+0.02(+0.04%)
Sep 28, 2011	39.23	39.43	37.14	37.22	201,901	-2.00(-5.09%)
Sep 27, 2011	40.13	40.45	38.88	39.22	647,153	+0.40(+1.04%)
Sep 26, 2011	37.56	38.84	36.21	38.81	309,478	+1.56(+4.19%)
Sep 23, 2011	37.49	38.10	37.08	37.25	654,772	-0.81(-2.12%)
Sep 22, 2011	38.98	39.11	37.31	38.06	939,861	-2.76(-6.76%)
Sep 21, 2011	43.20	43.28	40.82	40.82	230,461	-2.36(-5.47%)
Sep 20, 2011	44.15	44.57	43.18	43.18	195,713	-0.68(-1.56%)
Sep 19, 2011	43.60	44.34	42.92	43.87	172,389	-1.01(-2.26%)
Sep 16, 2011	45.40	45.75	44.52	44.88	246,271	-0.42(-0.94%)
Sep 15, 2011	45.26	45.45	44.59	45.30	187,268	+0.80(+1.79%)
Sep 14, 2011	44.37	45.13	43.00	44.51	185,314	+0.49(+1.12%)
Sep 13, 2011	43.82	44.34	42.86	44.01	235,452	+0.36(+0.83%)
Sep 12, 2011	42.48	43.70	42.33	43.65	424,204	+0.47(+1.09%)
Sep 09, 2011	44.47	44.65	42.81	43.18	159,669	-1.86(-4.12%)
Sep 08, 2011	45.27	45.98	44.79	45.04	121,382	-0.54(-1.18%)
Sep 07, 2011	44.35	45.61	44.35	45.57	474,540	+1.85(+4.22%)
Sep 06, 2011	42.55	43.75	42.06	43.72	181,253	-0.38(-0.86%)
Sep 02, 2011	44.52	44.71	43.71	44.10	193,726	-1.59(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.