Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		94.72	94.72	94.72	242,453	-0.04(-0.04%)
Dec 30, 2020	93.98	95.25	93.98	94.76	242,453	+0.88(+0.94%)
Dec 29, 2020	94.78	95.16	93.31	93.88	229,492	-0.46(-0.49%)
Dec 28, 2020	94.75	95.23	94.25	94.34	195,580	+0.15(+0.16%)
Dec 24, 2020	94.86	94.86	93.75	94.19	123,500	-0.62(-0.65%)
Dec 23, 2020	93.25	95.44	93.25	94.81	235,178	+1.62(+1.74%)
Dec 22, 2020	93.62	94.00	92.99	93.19	227,632	-0.30(-0.32%)
Dec 21, 2020	91.94	93.85	91.79	93.49	344,563	-0.71(-0.75%)
Dec 18, 2020	93.92	94.34	93.47	94.20	180,700	+0.36(+0.38%)
Dec 17, 2020	94.42	94.72	93.75	93.84	178,927	-0.46(-0.49%)
Dec 16, 2020	95.74	95.74	94.12	94.30	147,473	-1.15(-1.20%)
Dec 15, 2020	95.00	95.85	94.19	95.45	209,729	+0.84(+0.89%)
Dec 14, 2020	96.46	96.87	94.58	94.61	262,952	-1.62(-1.68%)
Dec 11, 2020	95.44	96.65	95.40	96.23	174,800	+0.09(+0.09%)
Dec 10, 2020	95.69	96.75	95.52	96.14	137,458	-0.28(-0.29%)
Dec 09, 2020	97.54	97.57	95.51	96.42	208,161	-0.52(-0.54%)
Dec 08, 2020	96.45	97.18	96.05	96.94	197,104	+0.45(+0.47%)
Dec 07, 2020	96.87	97.00	96.10	96.49	284,220	-0.11(-0.11%)
Dec 04, 2020	96.40	96.78	95.91	96.60	491,600	+1.06(+1.11%)
Dec 03, 2020	94.48	96.62	94.27	95.54	455,260	+1.57(+1.67%)
Dec 02, 2020	92.58	94.35	92.27	93.97	218,872	+0.88(+0.95%)
Dec 01, 2020	93.56	94.27	93.00	93.09	198,860	+0.69(+0.74%)
Nov 30, 2020	94.03	94.38	91.92	92.41	278,744	-2.26(-2.39%)
Nov 27, 2020	95.53	95.53	94.28	94.67	157,400	-0.52(-0.55%)
Nov 25, 2020	95.12	95.78	94.26	95.19	205,000	-0.59(-0.62%)
Nov 24, 2020	94.78	96.12	94.73	95.78	440,316	+2.31(+2.48%)
Nov 23, 2020	92.00	93.96	92.00	93.47	215,352	+2.40(+2.64%)
Nov 20, 2020	92.50	92.65	90.88	91.06	261,800	-1.69(-1.82%)
Nov 19, 2020	91.83	92.83	91.14	92.75	342,264	+0.45(+0.49%)
Nov 18, 2020	93.56	94.14	92.30	92.30	421,246	-0.28(-0.30%)
Nov 17, 2020	91.08	92.95	90.56	92.58	715,184	+0.67(+0.73%)
Nov 16, 2020	91.25	92.23	90.69	91.90	685,994	+2.53(+2.83%)
Nov 13, 2020	86.89	89.47	86.89	89.37	290,000	+2.84(+3.28%)
Nov 12, 2020	86.83	87.53	85.96	86.53	371,048	-1.09(-1.25%)
Nov 11, 2020	89.47	89.71	87.13	87.63	586,500	-1.59(-1.79%)
Nov 10, 2020	87.05	89.44	87.05	89.22	557,760	+2.88(+3.34%)
Nov 09, 2020	85.70	87.77	85.35	86.34	879,848	+5.61(+6.95%)
Nov 06, 2020	80.68	81.12	80.26	80.73	245,000	-0.06(-0.07%)
Nov 05, 2020	80.39	81.64	80.29	80.80	710,054	+0.92(+1.16%)
Nov 04, 2020	80.03	81.73	79.44	79.87	544,204	-0.03(-0.04%)
Nov 03, 2020	78.45	80.41	78.45	79.91	653,860	+2.47(+3.18%)
Nov 02, 2020	76.41	77.81	75.88	77.44	345,426	+1.92(+2.55%)
Oct 30, 2020	75.02	76.00	74.39	75.52	362,200	-0.12(-0.17%)
Oct 29, 2020	74.75	76.04	74.50	75.64	455,060	+0.92(+1.22%)
Oct 28, 2020	76.22	77.05	74.65	74.72	622,782	-2.97(-3.82%)
Oct 27, 2020	79.87	79.87	77.69	77.69	400,074	-2.52(-3.14%)
Oct 26, 2020	81.19	81.53	79.41	80.22	381,602	-2.20(-2.67%)
Oct 23, 2020	82.33	82.69	81.92	82.42	195,800	+0.41(+0.50%)
Oct 22, 2020	80.39	82.16	80.39	82.00	259,548	+1.61(+2.01%)
Oct 21, 2020	81.64	81.64	80.39	80.39	318,760	-1.27(-1.56%)
Oct 20, 2020	82.27	82.84	81.50	81.67	277,922	-0.52(-0.63%)
Oct 19, 2020	82.98	83.75	81.90	82.18	263,166	-0.60(-0.72%)
Oct 16, 2020	82.77	83.44	82.62	82.78	319,800	+0.61(+0.74%)
Oct 15, 2020	80.92	82.17	80.80	82.17	219,228	+0.38(+0.46%)
Oct 14, 2020	81.24	82.59	81.18	81.79	635,774	+0.45(+0.55%)
Oct 13, 2020	81.85	81.95	80.83	81.34	311,084	-1.08(-1.31%)
Oct 12, 2020	82.28	82.72	81.81	82.42	275,276	+0.30(+0.36%)
Oct 09, 2020	83.04	83.30	82.07	82.12	277,000	-0.59(-0.72%)
Oct 08, 2020	81.65	82.72	81.38	82.72	214,696	+1.38(+1.70%)
Oct 07, 2020	80.36	81.61	80.36	81.34	245,668	+1.75(+2.19%)
Oct 06, 2020	81.26	82.03	79.59	79.59	286,954	-1.50(-1.84%)
Oct 05, 2020	80.97	81.66	80.67	81.09	233,392	+0.65(+0.81%)
Oct 02, 2020	77.86	80.66	77.86	80.44	364,200	+0.84(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.