Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	58.47	58.47	57.87	58.04	55,652	+0.01(+0.02%)
Jun 29, 2015	58.77	58.90	58.00	58.03	48,568	-1.18(-1.99%)
Jun 26, 2015	59.36	59.45	59.05	59.21	97,933	-0.01(-0.02%)
Jun 25, 2015	59.67	59.67	59.22	59.22	28,352	-0.25(-0.42%)
Jun 24, 2015	59.92	59.92	59.46	59.47	38,216	-0.56(-0.93%)
Jun 23, 2015	60.03	60.09	59.73	60.03	34,829	+0.00(+0.01%)
Jun 22, 2015	60.19	60.19	59.78	60.02	43,075	+0.19(+0.32%)
Jun 19, 2015	59.93	60.10	59.80	59.83	83,441	-0.21(-0.35%)
Jun 18, 2015	59.58	60.23	59.39	60.04	91,814	+0.64(+1.07%)
Jun 17, 2015	59.42	59.57	58.98	59.40	93,698	+0.16(+0.27%)
Jun 16, 2015	58.88	59.32	58.88	59.24	41,452	+0.33(+0.55%)
Jun 15, 2015	59.06	59.06	58.48	58.91	89,864	-0.40(-0.67%)
Jun 12, 2015	59.32	59.34	59.08	59.31	49,010	-0.21(-0.36%)
Jun 11, 2015	59.20	59.57	59.20	59.53	33,387	+0.37(+0.62%)
Jun 10, 2015	58.54	59.28	58.54	59.16	97,509	+0.81(+1.38%)
Jun 09, 2015	58.49	58.62	58.28	58.35	100,383	-0.14(-0.24%)
Jun 08, 2015	58.69	58.79	58.49	58.49	176,440	-0.26(-0.45%)
Jun 05, 2015	58.64	58.80	58.14	58.75	47,988	+0.04(+0.07%)
Jun 04, 2015	59.69	59.69	58.62	58.71	86,285	-1.02(-1.71%)
Jun 03, 2015	59.59	59.94	59.29	59.73	73,196	+0.44(+0.74%)
Jun 02, 2015	58.94	59.52	58.76	59.30	132,567	+0.13(+0.22%)
Jun 01, 2015	59.20	59.40	58.83	59.17	54,410	+0.06(+0.11%)
May 29, 2015	59.57	59.57	58.83	59.10	141,097	-0.49(-0.82%)
May 28, 2015	59.82	59.82	59.37	59.59	30,623	-0.12(-0.20%)
May 27, 2015	59.54	59.73	59.38	59.71	36,209	+0.31(+0.52%)
May 26, 2015	59.93	59.93	59.29	59.41	41,437	-0.70(-1.16%)
May 22, 2015	60.64	60.11	60.11	60.11	73,838	-0.46(-0.75%)
May 21, 2015	60.29	60.64	60.26	60.57	64,253	+0.22(+0.37%)
May 20, 2015	60.36	60.58	60.26	60.34	79,763	-0.04(-0.07%)
May 19, 2015	60.44	60.52	60.24	60.39	121,969	+0.06(+0.10%)
May 18, 2015	60.23	60.36	60.01	60.32	37,900	+0.19(+0.32%)
May 15, 2015	60.29	60.29	59.94	60.13	32,639	-0.05(-0.08%)
May 14, 2015	59.74	60.22	59.67	60.18	55,886	+0.79(+1.33%)
May 13, 2015	59.40	59.53	59.29	59.39	45,697	+0.14(+0.23%)
May 12, 2015	59.04	59.42	58.74	59.25	36,748	-0.07(-0.12%)
May 11, 2015	59.13	59.61	59.13	59.33	69,739	+0.13(+0.22%)
May 08, 2015	58.81	59.24	58.81	59.19	135,465	+0.82(+1.41%)
May 07, 2015	58.29	58.50	58.11	58.37	58,073	+0.01(+0.02%)
May 06, 2015	58.52	58.56	58.09	58.36	109,293	+0.03(+0.05%)
May 05, 2015	58.95	59.06	58.24	58.33	49,072	-0.71(-1.21%)
May 04, 2015	58.88	59.27	58.87	59.05	118,073	+0.14(+0.24%)
May 01, 2015	58.74	58.95	58.49	58.91	103,050	+0.52(+0.88%)
Apr 30, 2015	59.59	59.59	58.22	58.39	138,641	-1.05(-1.76%)
Apr 29, 2015	59.75	59.89	59.33	59.44	145,607	-0.38(-0.63%)
Apr 28, 2015	59.71	59.82	59.28	59.82	40,475	+0.11(+0.18%)
Apr 27, 2015	60.06	60.27	59.67	59.71	96,197	-0.16(-0.26%)
Apr 24, 2015	60.41	60.41	59.86	59.87	148,495	-0.43(-0.72%)
Apr 23, 2015	60.36	60.48	60.02	60.30	50,047	+0.00(+0.00%)
Apr 22, 2015	60.33	60.33	59.78	60.30	52,404	-0.02(-0.04%)
Apr 21, 2015	60.48	60.63	60.13	60.32	64,724	+0.06(+0.10%)
Apr 20, 2015	59.90	60.37	59.88	60.26	97,651	+0.74(+1.25%)
Apr 17, 2015	60.29	60.29	59.40	59.52	130,500	-1.01(-1.66%)
Apr 16, 2015	60.51	60.72	60.26	60.52	48,544	-0.09(-0.15%)
Apr 15, 2015	60.52	60.88	60.48	60.61	52,672	+0.10(+0.16%)
Apr 14, 2015	60.54	60.64	60.14	60.51	173,203	-0.08(-0.13%)
Apr 13, 2015	60.94	61.19	60.52	60.59	49,253	-0.38(-0.63%)
Apr 10, 2015	60.94	61.06	60.70	60.97	53,852	+0.12(+0.20%)
Apr 09, 2015	60.90	61.10	60.43	60.85	113,824	+0.02(+0.03%)
Apr 08, 2015	60.49	60.91	60.48	60.83	55,479	+0.41(+0.68%)
Apr 07, 2015	60.63	60.94	60.42	60.42	148,748	-0.16(-0.26%)
Apr 06, 2015	59.84	60.72	59.83	60.58	462,904	+0.55(+0.92%)
Apr 02, 2015	60.23	60.03	60.03	60.03	46,688	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.