Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	104.43	104.79	103.84	104.11	122,773	+0.27(+0.26%)
Mar 30, 2021	103.07	104.13	102.80	103.84	128,275	+0.66(+0.64%)
Mar 29, 2021	103.39	104.37	102.83	103.18	153,238	+0.54(+0.53%)
Mar 26, 2021	102.99	103.10	101.17	102.64	118,500	+0.36(+0.35%)
Mar 25, 2021	99.43	102.46	98.21	102.28	167,675	+2.03(+2.02%)
Mar 24, 2021	101.19	103.22	100.25	100.25	237,564	-0.12(-0.12%)
Mar 23, 2021	102.70	103.11	100.12	100.37	220,551	-2.75(-2.67%)
Mar 22, 2021	103.99	104.18	102.75	103.12	327,458	-0.85(-0.82%)
Mar 19, 2021	104.14	104.52	102.06	103.97	164,500	-0.17(-0.16%)
Mar 18, 2021	105.63	106.62	103.86	104.14	199,890	-1.67(-1.58%)
Mar 17, 2021	103.95	105.87	103.73	105.81	232,837	+1.93(+1.86%)
Mar 16, 2021	105.83	105.83	103.69	103.88	190,007	-2.18(-2.06%)
Mar 15, 2021	106.17	107.30	105.05	106.06	632,939	+0.50(+0.47%)
Mar 12, 2021	102.76	105.68	102.76	105.56	368,600	+2.85(+2.77%)
Mar 11, 2021	102.00	103.73	101.41	102.71	262,335	+1.44(+1.42%)
Mar 10, 2021	99.06	101.90	99.06	101.27	236,275	+2.70(+2.74%)
Mar 09, 2021	99.13	100.00	98.18	98.57	166,153	+0.17(+0.17%)
Mar 08, 2021	98.87	100.22	98.40	98.40	203,783	+0.35(+0.36%)
Mar 05, 2021	98.12	98.35	94.13	98.05	210,800	+1.13(+1.17%)
Mar 04, 2021	99.21	100.11	95.04	96.92	358,601	-1.86(-1.88%)
Mar 03, 2021	98.46	100.68	98.46	98.78	187,570	+0.32(+0.33%)
Mar 02, 2021	98.72	99.30	98.27	98.46	132,593	-0.35(-0.35%)
Mar 01, 2021	97.50	99.41	97.20	98.81	271,988	+3.20(+3.35%)
Feb 26, 2021	97.70	97.81	95.34	95.61	273,500	-1.77(-1.82%)
Feb 25, 2021	100.96	101.05	96.94	97.38	432,600	-3.89(-3.84%)
Feb 24, 2021	98.06	101.77	98.02	101.27	293,855	+3.18(+3.24%)
Feb 23, 2021	97.45	98.41	96.14	98.09	230,915	+0.10(+0.10%)
Feb 22, 2021	97.56	99.64	97.50	97.99	260,642	-1.02(-1.03%)
Feb 19, 2021	97.44	99.06	97.43	99.01	239,600	+2.21(+2.28%)
Feb 18, 2021	97.33	97.42	96.38	96.80	137,880	-1.30(-1.33%)
Feb 17, 2021	97.28	98.17	96.60	98.10	175,341	+0.45(+0.46%)
Feb 16, 2021	98.24	98.63	97.47	97.65	302,468	-0.26(-0.27%)
Feb 12, 2021	97.56	98.31	97.51	97.91	182,600	-0.28(-0.29%)
Feb 11, 2021	97.66	98.88	96.99	98.19	194,912	+0.57(+0.58%)
Feb 10, 2021	98.85	98.85	97.22	97.62	181,166	-0.61(-0.62%)
Feb 09, 2021	97.34	98.61	96.58	98.23	205,429	+0.83(+0.85%)
Feb 08, 2021	96.67	97.40	96.30	97.40	201,041	+1.41(+1.47%)
Feb 05, 2021	97.01	97.35	95.89	95.99	288,500	-0.37(-0.38%)
Feb 04, 2021	94.66	96.46	94.66	96.36	230,581	+1.86(+1.97%)
Feb 03, 2021	93.27	94.72	92.81	94.50	279,597	+1.38(+1.48%)
Feb 02, 2021	91.60	93.55	91.60	93.12	268,596	+2.51(+2.77%)
Feb 01, 2021	89.91	91.01	89.19	90.61	278,588	+1.53(+1.72%)
Jan 29, 2021	90.42	90.92	88.90	89.08	318,400	-1.73(-1.91%)
Jan 28, 2021	90.18	91.98	90.18	90.81	242,687	+0.86(+0.96%)
Jan 27, 2021	91.04	92.00	89.46	89.95	850,955	-2.28(-2.47%)
Jan 26, 2021	94.05	95.16	92.22	92.23	210,452	-1.07(-1.15%)
Jan 25, 2021	93.61	94.21	92.30	93.30	702,429	-0.65(-0.69%)
Jan 22, 2021	93.50	94.28	93.09	93.95	235,800	+0.08(+0.09%)
Jan 21, 2021	95.16	95.29	93.72	93.87	314,742	-1.46(-1.53%)
Jan 20, 2021	96.20	96.20	95.28	95.33	229,687	+0.08(+0.08%)
Jan 19, 2021	95.00	95.94	94.94	95.25	313,081	+0.95(+1.01%)
Jan 15, 2021	96.36	96.36	94.16	94.30	227,800	-1.95(-2.03%)
Jan 14, 2021	95.34	97.46	95.34	96.25	384,402	+1.63(+1.72%)
Jan 13, 2021	94.63	95.02	94.00	94.62	245,268	-0.34(-0.36%)
Jan 12, 2021	93.40	95.13	93.26	94.96	206,731	+1.59(+1.70%)
Jan 11, 2021	92.14	93.55	91.95	93.37	342,592	+0.05(+0.05%)
Jan 08, 2021	94.20	94.20	92.26	93.32	276,100	-0.34(-0.36%)
Jan 07, 2021	93.99	94.69	93.60	93.66	296,075	-0.18(-0.19%)
Jan 06, 2021	92.89	94.97	92.23	93.84	372,107	+0.95(+1.02%)
Jan 05, 2021	90.71	93.38	90.71	92.89	272,168	+2.07(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.