US Energy Ishares ETF (NY: IYE )

49.36 +0.46 (+0.94%)
Streaming Delayed Price Updated: 2:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 21.51 21.74 20.96 21.09 490,650 -0.29(-1.37%)
Jan 28, 2010 21.74 21.81 21.16 21.38 459,426 -0.24(-1.11%)
Jan 27, 2010 21.69 21.83 21.31 21.62 403,404 -0.11(-0.52%)
Jan 26, 2010 21.70 22.05 21.57 21.73 462,893 -0.13(-0.61%)
Jan 25, 2010 21.89 22.05 21.82 21.87 277,701 +0.16(+0.73%)
Jan 22, 2010 22.14 22.26 21.69 21.71 482,045 -0.54(-2.42%)
Jan 21, 2010 22.68 22.75 22.19 22.24 500,269 -0.40(-1.79%)
Jan 20, 2010 22.79 22.79 22.50 22.65 266,561 -0.36(-1.56%)
Jan 19, 2010 22.81 23.05 22.72 23.01 302,912 +0.17(+0.76%)
Jan 15, 2010 22.99 22.83 22.83 22.83 403,408 -0.21(-0.89%)
Jan 14, 2010 22.97 23.09 22.89 23.04 388,246 +0.04(+0.17%)
Jan 13, 2010 22.88 23.03 22.58 23.00 411,861 +0.13(+0.58%)
Jan 12, 2010 22.95 23.01 22.78 22.87 433,534 -0.37(-1.60%)
Jan 11, 2010 23.41 23.44 23.07 23.24 458,703 -0.01(-0.03%)
Jan 08, 2010 23.01 23.25 22.94 23.25 302,591 +0.19(+0.81%)
Jan 07, 2010 23.06 23.13 22.89 23.06 325,524 -0.09(-0.40%)
Jan 06, 2010 22.86 23.20 22.80 23.15 552,407 +0.25(+1.07%)
Jan 05, 2010 22.73 22.91 22.64 22.91 322,124 +0.19(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.