Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	30.76	30.89	30.68	30.75	750,508	-0.09(-0.30%)
Jan 30, 2013	31.09	31.22	30.83	30.84	320,191	-0.21(-0.69%)
Jan 29, 2013	30.64	31.07	30.64	31.06	767,478	+0.48(+1.57%)
Jan 28, 2013	30.71	30.73	30.42	30.58	2,337,449	-0.09(-0.29%)
Jan 25, 2013	30.53	30.69	30.46	30.67	298,901	+0.28(+0.91%)
Jan 24, 2013	30.30	30.58	30.28	30.39	427,365	+0.12(+0.39%)
Jan 23, 2013	30.28	30.35	30.17	30.27	516,039	-0.10(-0.32%)
Jan 22, 2013	30.04	30.37	29.98	30.37	355,482	+0.26(+0.88%)
Jan 18, 2013	29.85	30.10	29.78	30.10	298,645	+0.26(+0.86%)
Jan 17, 2013	29.79	30.01	29.72	29.85	898,480	+0.22(+0.73%)
Jan 16, 2013	29.46	29.64	29.44	29.63	150,902	+0.08(+0.26%)
Jan 15, 2013	29.24	29.56	29.23	29.55	586,742	+0.15(+0.52%)
Jan 14, 2013	29.45	29.49	29.32	29.40	317,633	-0.04(-0.14%)
Jan 11, 2013	29.35	29.44	29.28	29.44	516,283	+0.09(+0.31%)
Jan 10, 2013	29.33	29.40	29.16	29.35	205,647	+0.26(+0.88%)
Jan 09, 2013	29.16	29.20	28.96	29.10	363,558	-0.01(-0.02%)
Jan 08, 2013	29.08	29.12	28.92	29.10	291,405	-0.05(-0.17%)
Jan 07, 2013	29.23	29.23	29.05	29.15	440,334	-0.21(-0.71%)
Jan 04, 2013	29.07	29.41	29.07	29.36	310,167	+0.31(+1.05%)
Jan 03, 2013	29.01	29.29	28.91	29.05	274,374	-0.02(-0.07%)
Jan 02, 2013	28.76	29.08	28.64	29.08	770,577	+0.70(+2.47%)
Dec 31, 2012	27.74	28.41	27.68	28.37	10,990,717	+0.62(+2.23%)
Dec 28, 2012	28.08	28.09	27.76	27.76	292,617	-0.50(-1.77%)
Dec 27, 2012	28.32	28.35	27.91	28.26	189,782	-0.06(-0.22%)
Dec 26, 2012	28.51	28.57	28.26	28.32	120,169	-0.08(-0.29%)
Dec 24, 2012	28.55	28.55	28.37	28.40	82,461	-0.25(-0.87%)
Dec 21, 2012	28.57	28.69	28.48	28.65	243,655	-0.31(-1.06%)
Dec 20, 2012	28.74	28.96	28.69	28.96	275,706	+0.22(+0.77%)
Dec 19, 2012	28.98	29.02	28.73	28.73	222,495	-0.21(-0.71%)
Dec 18, 2012	28.44	29.02	28.40	28.94	281,549	+0.48(+1.70%)
Dec 17, 2012	28.27	28.46	28.27	28.46	135,416	+0.25(+0.88%)
Dec 14, 2012	28.14	28.25	28.10	28.21	112,831	-0.11(-0.39%)
Dec 13, 2012	28.53	28.55	28.21	28.32	112,640	-0.26(-0.92%)
Dec 12, 2012	28.57	28.85	28.50	28.58	249,371	+0.09(+0.32%)
Dec 11, 2012	28.45	28.59	28.41	28.49	127,547	+0.15(+0.54%)
Dec 10, 2012	28.35	28.47	28.29	28.34	274,446	-0.04(-0.15%)
Dec 07, 2012	28.28	28.39	28.18	28.38	155,930	+0.17(+0.59%)
Dec 06, 2012	28.06	28.22	28.02	28.21	105,835	+0.08(+0.27%)
Dec 05, 2012	27.94	28.27	27.94	28.14	1,238,903	+0.26(+0.94%)
Dec 04, 2012	27.91	28.09	27.87	27.88	161,094	-0.24(-0.86%)
Nov 30, 2012	28.13	28.23	28.00	28.12	209,057	+0.00(+0.00%)
Nov 29, 2012	28.19	28.32	28.03	28.12	511,818	+0.06(+0.20%)
Nov 28, 2012	27.55	28.07	27.45	28.06	318,520	+0.30(+1.07%)
Nov 27, 2012	27.93	28.03	27.74	27.76	245,125	-0.25(-0.89%)
Nov 26, 2012	28.02	28.04	27.83	28.01	105,101	-0.25(-0.88%)
Nov 23, 2012	28.01	28.26	27.98	28.26	98,414	+0.37(+1.34%)
Nov 21, 2012	27.80	27.91	27.72	27.89	128,817	+0.14(+0.50%)
Nov 20, 2012	27.77	27.87	27.56	27.75	131,404	-0.10(-0.35%)
Nov 19, 2012	27.58	27.87	27.58	27.85	145,369	+0.62(+2.26%)
Nov 16, 2012	27.16	27.27	26.80	27.23	267,881	+0.10(+0.36%)
Nov 15, 2012	27.08	27.36	26.94	27.13	302,958	+0.03(+0.10%)
Nov 14, 2012	27.48	27.55	27.04	27.11	160,156	-0.30(-1.09%)
Nov 13, 2012	27.31	27.79	27.31	27.40	237,915	-0.18(-0.65%)
Nov 12, 2012	27.64	27.67	27.49	27.58	233,079	+0.03(+0.10%)
Nov 09, 2012	27.43	27.86	27.39	27.56	196,100	+0.01(+0.03%)
Nov 08, 2012	28.04	28.15	27.55	27.55	131,167	-0.48(-1.70%)
Nov 07, 2012	28.43	28.45	27.85	28.03	406,303	-0.80(-2.78%)
Nov 06, 2012	28.55	28.93	28.39	28.83	192,199	+0.44(+1.53%)
Nov 05, 2012	28.10	28.45	28.10	28.39	231,483	+0.21(+0.74%)
Nov 02, 2012	28.75	28.79	28.10	28.19	680,112	-0.46(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.