US Energy Ishares ETF (NY: IYE )

49.38 +0.48 (+0.98%)
Streaming Delayed Price Updated: 2:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 19.33 19.57 18.88 18.96 2,479,360 -0.60(-3.09%)
Jan 28, 2021 19.49 19.78 19.32 19.57 2,274,268 +0.24(+1.26%)
Jan 27, 2021 19.29 19.85 19.01 19.33 5,444,940 -0.28(-1.43%)
Jan 26, 2021 20.23 20.50 19.60 19.60 1,377,039 -0.43(-2.16%)
Jan 25, 2021 20.08 20.11 19.68 20.04 2,607,888 -0.22(-1.07%)
Jan 22, 2021 19.96 20.29 19.75 20.25 1,463,563 -0.10(-0.49%)
Jan 21, 2021 20.96 21.02 20.15 20.35 2,246,346 -0.68(-3.22%)
Jan 20, 2021 21.16 21.16 20.84 21.03 1,646,138 +0.05(+0.26%)
Jan 19, 2021 20.87 21.11 20.77 20.97 2,406,686 +0.41(+1.97%)
Jan 15, 2021 21.02 21.02 20.40 20.57 2,742,518 -0.85(-3.96%)
Jan 14, 2021 20.91 21.63 20.91 21.42 2,445,457 +0.60(+2.90%)
Jan 13, 2021 21.01 21.01 20.64 20.81 2,112,651 -0.15(-0.73%)
Jan 12, 2021 20.48 21.06 20.38 20.97 2,249,345 +0.69(+3.42%)
Jan 11, 2021 19.56 20.33 19.47 20.27 1,575,395 +0.34(+1.72%)
Jan 08, 2021 20.21 20.22 19.79 19.93 2,322,376 -0.06(-0.32%)
Jan 07, 2021 19.87 20.16 19.69 19.99 1,882,231 +0.30(+1.51%)
Jan 06, 2021 19.45 19.85 19.21 19.69 2,843,311 +0.61(+3.21%)
Jan 05, 2021 18.50 19.56 18.43 19.08 2,336,676 +0.79(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.