Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.04	28.43	27.76	28.16	767,979	+0.22(+0.79%)
Oct 29, 2015	27.71	28.24	27.67	27.94	586,221	+0.11(+0.40%)
Oct 28, 2015	27.30	27.99	27.18	27.83	942,479	+0.66(+2.44%)
Oct 27, 2015	27.21	27.26	26.91	27.17	732,693	-0.33(-1.20%)
Oct 26, 2015	28.10	28.10	27.50	27.50	722,045	-0.71(-2.50%)
Oct 23, 2015	28.11	28.44	27.94	28.21	917,776	-0.07(-0.26%)
Oct 22, 2015	27.91	28.31	27.88	28.28	1,424,369	+0.55(+1.99%)
Oct 21, 2015	27.97	28.10	27.70	27.73	975,076	-0.36(-1.28%)
Oct 20, 2015	27.98	28.24	27.82	28.09	640,181	+0.10(+0.34%)
Oct 19, 2015	28.30	28.32	27.88	27.99	806,323	-0.60(-2.11%)
Oct 16, 2015	28.68	28.76	28.24	28.60	956,998	+0.01(+0.03%)
Oct 15, 2015	28.02	28.59	27.86	28.59	772,879	+0.49(+1.73%)
Oct 14, 2015	27.76	28.20	27.74	28.10	803,463	+0.26(+0.95%)
Oct 13, 2015	27.85	28.24	27.74	27.84	766,332	-0.25(-0.89%)
Oct 12, 2015	28.49	28.50	27.84	28.09	654,868	-0.39(-1.37%)
Oct 09, 2015	28.76	28.76	28.30	28.48	1,101,131	-0.20(-0.69%)
Oct 08, 2015	28.08	28.75	27.88	28.68	1,025,827	+0.55(+1.96%)
Oct 07, 2015	28.07	28.44	27.51	28.12	1,021,277	+0.37(+1.32%)
Oct 06, 2015	27.21	27.93	27.04	27.76	1,520,937	+0.65(+2.39%)
Oct 05, 2015	26.63	27.17	26.59	27.11	1,484,758	+0.78(+2.96%)
Oct 02, 2015	24.99	26.33	24.95	26.33	1,188,435	+1.07(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.