Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	29.08	29.46	28.67	29.26	1,250,011	+0.50(+1.74%)
Oct 30, 2007	29.36	29.42	28.73	28.76	1,099,015	-0.88(-2.97%)
Oct 29, 2007	29.65	29.80	29.58	29.64	300,183	+0.21(+0.72%)
Oct 26, 2007	29.56	29.65	29.32	29.42	344,035	+0.30(+1.02%)
Oct 25, 2007	29.09	29.28	28.84	29.13	605,792	+0.15(+0.50%)
Oct 24, 2007	28.63	29.01	28.42	28.98	728,306	+0.30(+1.04%)
Oct 23, 2007	28.68	28.82	28.24	28.68	1,028,038	+0.34(+1.19%)
Oct 22, 2007	28.28	28.43	27.97	28.35	496,387	-0.38(-1.33%)
Oct 19, 2007	29.64	29.64	28.72	28.73	667,727	-1.34(-4.46%)
Oct 18, 2007	29.92	30.08	29.81	30.07	141,502	+0.13(+0.43%)
Oct 17, 2007	30.12	30.23	29.61	29.94	1,158,690	-0.19(-0.62%)
Oct 16, 2007	29.98	30.22	29.93	30.13	235,083	+0.02(+0.08%)
Oct 15, 2007	29.94	30.19	29.91	30.11	352,625	+0.42(+1.42%)
Oct 12, 2007	29.51	29.80	29.49	29.68	216,548	+0.19(+0.66%)
Oct 11, 2007	29.74	30.05	29.19	29.49	535,267	+0.81(+2.83%)
Oct 10, 2007	28.68	28.68	28.68	28.68	0	+0.00(+0.00%)
Oct 09, 2007	28.68	28.68	28.68	28.68	0	+0.00(+0.00%)
Oct 08, 2007	28.71	28.81	28.61	28.68	1,859,420	-0.27(-0.92%)
Oct 05, 2007	28.97	29.03	28.78	28.94	191,231	+0.07(+0.25%)
Oct 04, 2007	28.68	28.95	28.38	28.87	728,759	+0.13(+0.44%)
Oct 03, 2007	28.83	28.84	28.51	28.74	132,912	-0.22(-0.75%)
Oct 02, 2007	29.19	29.19	28.67	28.96	1,045,217	-0.32(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.